SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:05:01 | - | 99,45 |
23.09.24 09:04:57 | - | 99,45 |
23.09.24 09:04:50 | - | 99,45 |
23.09.24 09:04:46 | - | 99,45 |
23.09.24 09:04:28 | - | 99,45 |
23.09.24 09:04:27 | - | 99,45 |
23.09.24 09:04:25 | - | 99,45 |
23.09.24 09:04:01 | - | 99,45 |
23.09.24 09:03:57 | - | 99,45 |
23.09.24 09:03:02 | - | 99,45 |
23.09.24 09:02:09 | - | 99,45 |
23.09.24 09:02:08 | - | 99,45 |
23.09.24 09:01:59 | - | 99,40 |
23.09.24 09:01:50 | - | 99,30 |
23.09.24 09:01:44 | - | 99,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:00 | - | 99,05 |
23.09.24 08:55:16 | - | 99,05 |
23.09.24 08:55:03 | - | 99,10 |
23.09.24 08:54:46 | - | 99,05 |
23.09.24 08:54:35 | - | 99,10 |
23.09.24 08:54:28 | - | 99,05 |
23.09.24 08:54:04 | - | 99,10 |
23.09.24 08:51:25 | - | 99,05 |
23.09.24 08:51:24 | - | 99,10 |
23.09.24 08:51:21 | - | 99,05 |
23.09.24 08:51:17 | - | 99,10 |
23.09.24 08:51:13 | - | 99,05 |
23.09.24 08:51:12 | - | 99,10 |
23.09.24 08:50:59 | - | 99,05 |
23.09.24 08:49:05 | - | 99,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:49:04 | - | 99,05 |
23.09.24 08:48:25 | - | 99,10 |
23.09.24 08:45:25 | - | 99,10 |
23.09.24 08:42:25 | - | 99,10 |
23.09.24 08:42:18 | - | 99,05 |
23.09.24 08:41:37 | - | 99,10 |
23.09.24 08:39:57 | - | 99,05 |
23.09.24 08:36:56 | - | 99,05 |
23.09.24 08:33:56 | - | 99,05 |
23.09.24 08:30:56 | - | 99,05 |
23.09.24 08:30:45 | - | 99,10 |
23.09.24 08:30:24 | - | 99,05 |
23.09.24 08:29:56 | - | 99,10 |
23.09.24 08:28:46 | - | 99,05 |
23.09.24 08:25:46 | - | 99,05 |