SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:40 | - | 100,30 |
11:19:26 | - | 100,20 |
11:19:02 | - | 100,30 |
11:18:40 | - | 100,40 |
11:18:06 | - | 100,40 |
11:15:06 | - | 100,40 |
11:14:29 | - | 100,50 |
11:11:28 | - | 100,50 |
11:10:17 | - | 100,60 |
11:10:14 | - | 100,60 |
11:10:14 | - | 100,60 |
11:10:09 | - | 100,60 |
11:10:08 | - | 100,60 |
11:09:46 | - | 100,60 |
11:09:42 | - | 100,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:41 | - | 100,60 |
11:09:40 | - | 100,60 |
11:07:29 | - | 100,60 |
11:07:28 | - | 100,70 |
11:06:40 | - | 100,60 |
11:06:13 | - | 100,60 |
11:06:12 | - | 100,70 |
11:06:11 | - | 100,60 |
11:06:10 | - | 100,70 |
11:06:10 | - | 100,60 |
11:06:07 | - | 100,70 |
11:06:06 | - | 100,60 |
11:04:53 | - | 100,70 |
11:03:32 | - | 100,60 |
11:03:07 | - | 100,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:26 | - | 100,70 |
11:02:25 | - | 100,70 |
11:01:25 | - | 100,70 |
11:00:35 | - | 100,70 |
11:00:30 | - | 100,80 |
11:00:26 | - | 100,80 |
11:00:12 | - | 100,80 |
11:00:10 | - | 100,70 |
11:00:10 | - | 100,80 |
10:59:33 | - | 100,70 |
10:59:31 | - | 100,80 |
10:59:24 | - | 100,80 |
10:59:23 | - | 100,70 |
10:59:22 | - | 100,80 |
10:59:17 | - | 100,70 |