IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:13:01 | - | 33,05 |
19.09.24 13:13:01 | - | 33,05 |
19.09.24 13:12:59 | - | 33,05 |
19.09.24 13:12:30 | - | 33,05 |
19.09.24 13:09:30 | - | 33,05 |
19.09.24 13:08:54 | - | 33,10 |
19.09.24 13:05:54 | - | 33,10 |
19.09.24 13:02:54 | - | 33,10 |
19.09.24 12:59:54 | - | 33,10 |
19.09.24 12:56:53 | - | 33,10 |
19.09.24 12:53:53 | - | 33,10 |
19.09.24 12:50:53 | - | 33,10 |
19.09.24 12:47:52 | - | 33,10 |
19.09.24 12:47:21 | - | 33,05 |
19.09.24 12:47:21 | - | 33,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:47:19 | - | 33,05 |
19.09.24 12:47:19 | - | 33,10 |
19.09.24 12:47:17 | - | 33,05 |
19.09.24 12:47:16 | - | 33,10 |
19.09.24 12:47:16 | - | 33,05 |
19.09.24 12:47:15 | - | 33,10 |
19.09.24 12:47:12 | - | 33,05 |
19.09.24 12:47:11 | - | 33,10 |
19.09.24 12:45:21 | - | 33,05 |
19.09.24 12:45:20 | - | 33,05 |
19.09.24 12:45:20 | - | 33,05 |
19.09.24 12:44:13 | - | 33,05 |
19.09.24 12:44:06 | - | 33,05 |
19.09.24 12:44:06 | - | 33,05 |
19.09.24 12:44:05 | - | 33,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:44:04 | - | 33,05 |
19.09.24 12:44:04 | - | 33,05 |
19.09.24 12:44:03 | - | 33,05 |
19.09.24 12:43:56 | - | 33,05 |
19.09.24 12:43:54 | - | 33,05 |
19.09.24 12:43:54 | - | 33,05 |
19.09.24 12:43:49 | - | 33,05 |
19.09.24 12:43:48 | - | 33,05 |
19.09.24 12:43:42 | - | 33,05 |
19.09.24 12:43:42 | - | 33,05 |
19.09.24 12:41:37 | - | 33,05 |
19.09.24 12:41:32 | - | 33,05 |
19.09.24 12:41:30 | - | 33,05 |
19.09.24 12:41:27 | - | 33,05 |
19.09.24 12:41:27 | - | 33,05 |