IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:11:06 | - | 31,75 |
12.09.24 15:11:05 | - | 31,75 |
12.09.24 15:11:04 | - | 31,75 |
12.09.24 15:11:01 | - | 31,75 |
12.09.24 15:10:57 | - | 31,75 |
12.09.24 15:10:57 | - | 31,75 |
12.09.24 15:10:29 | - | 31,75 |
12.09.24 15:10:14 | - | 31,80 |
12.09.24 15:09:26 | - | 31,75 |
12.09.24 15:09:26 | - | 31,80 |
12.09.24 15:09:20 | - | 31,75 |
12.09.24 15:09:19 | - | 31,80 |
12.09.24 15:09:18 | - | 31,75 |
12.09.24 15:09:17 | - | 31,80 |
12.09.24 15:09:09 | - | 31,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:09:09 | - | 31,80 |
12.09.24 15:09:06 | - | 31,75 |
12.09.24 15:08:58 | - | 31,80 |
12.09.24 15:08:56 | - | 31,75 |
12.09.24 15:08:56 | - | 31,80 |
12.09.24 15:08:55 | - | 31,75 |
12.09.24 15:08:55 | - | 31,80 |
12.09.24 15:08:53 | - | 31,75 |
12.09.24 15:08:44 | - | 31,80 |
12.09.24 15:08:39 | - | 31,75 |
12.09.24 15:08:38 | - | 31,80 |
12.09.24 15:08:38 | - | 31,75 |
12.09.24 15:08:37 | - | 31,80 |
12.09.24 15:08:36 | - | 31,75 |
12.09.24 15:08:35 | - | 31,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:08:34 | - | 31,75 |
12.09.24 15:08:33 | - | 31,80 |
12.09.24 15:08:33 | - | 31,75 |
12.09.24 15:08:30 | - | 31,80 |
12.09.24 15:08:29 | - | 31,75 |
12.09.24 15:05:55 | - | 31,80 |
12.09.24 15:02:54 | - | 31,80 |
12.09.24 15:02:39 | - | 31,80 |
12.09.24 14:59:39 | - | 31,80 |
12.09.24 14:56:38 | - | 31,80 |
12.09.24 14:53:38 | - | 31,80 |
12.09.24 14:50:38 | - | 31,80 |
12.09.24 14:50:23 | - | 31,75 |
12.09.24 14:47:49 | - | 31,75 |
12.09.24 14:47:20 | - | 31,75 |