IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:47:36 | - | 31,95 |
12.09.24 11:47:35 | - | 32,00 |
12.09.24 11:46:46 | - | 31,95 |
12.09.24 11:46:42 | - | 32,00 |
12.09.24 11:46:40 | - | 31,95 |
12.09.24 11:46:39 | - | 32,00 |
12.09.24 11:46:37 | - | 31,95 |
12.09.24 11:46:32 | - | 32,00 |
12.09.24 11:46:31 | - | 31,95 |
12.09.24 11:46:29 | - | 32,00 |
12.09.24 11:46:13 | - | 31,95 |
12.09.24 11:46:12 | - | 32,00 |
12.09.24 11:46:10 | - | 31,95 |
12.09.24 11:46:09 | - | 32,00 |
12.09.24 11:45:59 | - | 31,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:45:59 | - | 32,00 |
12.09.24 11:45:58 | - | 31,95 |
12.09.24 11:45:54 | - | 32,00 |
12.09.24 11:45:07 | - | 31,95 |
12.09.24 11:45:06 | - | 32,00 |
12.09.24 11:42:52 | - | 31,95 |
12.09.24 11:41:08 | - | 32,00 |
12.09.24 11:38:07 | - | 32,00 |
12.09.24 11:35:07 | - | 32,00 |
12.09.24 11:32:07 | - | 32,00 |
12.09.24 11:29:07 | - | 32,00 |
12.09.24 11:26:06 | - | 32,00 |
12.09.24 11:23:06 | - | 32,00 |
12.09.24 11:20:06 | - | 32,00 |
12.09.24 11:17:06 | - | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:14:06 | - | 32,00 |
12.09.24 11:11:05 | - | 32,00 |
12.09.24 11:08:05 | - | 32,00 |
12.09.24 11:05:05 | - | 32,00 |
12.09.24 11:02:05 | - | 32,00 |
12.09.24 10:59:05 | - | 32,00 |
12.09.24 10:56:05 | - | 32,00 |
12.09.24 10:53:04 | - | 32,00 |
12.09.24 10:50:04 | - | 32,00 |
12.09.24 10:47:04 | - | 32,00 |
12.09.24 10:46:56 | - | 31,95 |
12.09.24 10:46:56 | - | 32,00 |
12.09.24 10:46:55 | - | 31,95 |
12.09.24 10:46:54 | - | 32,00 |
12.09.24 10:46:53 | - | 31,95 |