IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:17:05 | - | 31,75 |
12.09.24 18:16:24 | - | 31,80 |
12.09.24 18:16:23 | - | 31,75 |
12.09.24 18:16:22 | - | 31,80 |
12.09.24 18:14:10 | - | 31,75 |
12.09.24 18:11:10 | - | 31,75 |
12.09.24 18:08:10 | - | 31,75 |
12.09.24 18:05:10 | - | 31,75 |
12.09.24 18:05:06 | - | 31,80 |
12.09.24 18:05:05 | - | 31,75 |
12.09.24 18:04:46 | - | 31,80 |
12.09.24 18:04:45 | - | 31,75 |
12.09.24 18:04:33 | - | 31,80 |
12.09.24 18:04:30 | - | 31,75 |
12.09.24 18:04:29 | - | 31,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:04:28 | - | 31,75 |
12.09.24 18:04:27 | - | 31,80 |
12.09.24 18:04:25 | - | 31,75 |
12.09.24 18:04:21 | - | 31,80 |
12.09.24 18:02:35 | - | 31,75 |
12.09.24 17:59:35 | - | 31,75 |
12.09.24 17:56:34 | - | 31,75 |
12.09.24 17:56:22 | - | 31,80 |
12.09.24 17:53:41 | - | 31,75 |
12.09.24 17:51:18 | - | 31,80 |
12.09.24 17:50:14 | - | 31,75 |
12.09.24 17:50:12 | - | 31,80 |
12.09.24 17:49:37 | - | 31,75 |
12.09.24 17:49:37 | - | 31,80 |
12.09.24 17:49:27 | - | 31,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:49:25 | - | 31,80 |
12.09.24 17:49:24 | - | 31,75 |
12.09.24 17:49:23 | - | 31,80 |
12.09.24 17:49:22 | - | 31,75 |
12.09.24 17:49:21 | - | 31,80 |
12.09.24 17:49:20 | - | 31,75 |
12.09.24 17:49:18 | - | 31,80 |
12.09.24 17:49:14 | - | 31,75 |
12.09.24 17:49:11 | - | 31,80 |
12.09.24 17:49:07 | - | 31,75 |
12.09.24 17:49:03 | - | 31,80 |
12.09.24 17:48:30 | - | 31,75 |
12.09.24 17:48:17 | - | 31,80 |
12.09.24 17:48:02 | - | 31,75 |
12.09.24 17:47:13 | - | 31,80 |