IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:37:35 | - | 32,10 |
13.09.24 11:37:34 | - | 32,10 |
13.09.24 11:37:33 | - | 32,10 |
13.09.24 11:37:32 | - | 32,10 |
13.09.24 11:37:31 | - | 32,10 |
13.09.24 11:37:31 | - | 32,10 |
13.09.24 11:37:28 | - | 32,10 |
13.09.24 11:37:26 | - | 32,10 |
13.09.24 11:37:26 | - | 32,10 |
13.09.24 11:37:25 | - | 32,10 |
13.09.24 11:37:24 | - | 32,10 |
13.09.24 11:37:23 | - | 32,10 |
13.09.24 11:37:22 | - | 32,10 |
13.09.24 11:37:21 | - | 32,10 |
13.09.24 11:37:19 | - | 32,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:37:17 | - | 32,10 |
13.09.24 11:37:17 | - | 32,10 |
13.09.24 11:37:16 | - | 32,10 |
13.09.24 11:34:26 | - | 32,10 |
13.09.24 11:34:25 | - | 32,15 |
13.09.24 11:32:32 | - | 31,85 |
13.09.24 11:29:32 | - | 31,85 |
13.09.24 11:26:31 | - | 31,85 |
13.09.24 11:23:56 | - | 31,90 |
13.09.24 11:20:56 | - | 31,90 |
13.09.24 11:17:56 | - | 31,90 |
13.09.24 11:14:56 | - | 31,90 |
13.09.24 11:11:56 | - | 31,90 |
13.09.24 11:08:55 | - | 31,90 |
13.09.24 11:08:54 | - | 31,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:08:54 | - | 31,90 |
13.09.24 11:08:53 | - | 31,85 |
13.09.24 11:08:52 | - | 31,90 |
13.09.24 11:08:52 | - | 31,85 |
13.09.24 11:08:50 | - | 31,90 |
13.09.24 11:08:46 | - | 31,85 |
13.09.24 11:08:45 | - | 31,90 |
13.09.24 11:08:45 | - | 31,85 |
13.09.24 11:08:41 | - | 31,90 |
13.09.24 11:08:40 | - | 31,85 |
13.09.24 11:08:36 | - | 31,90 |
13.09.24 11:08:35 | - | 31,85 |
13.09.24 11:08:01 | - | 31,90 |
13.09.24 11:08:00 | - | 31,85 |
13.09.24 11:07:53 | - | 31,90 |