IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:01:54 | - | 32,05 |
16.09.24 17:01:54 | - | 32,10 |
16.09.24 17:01:41 | - | 32,05 |
16.09.24 17:00:17 | - | 32,10 |
16.09.24 16:58:33 | - | 32,05 |
16.09.24 16:58:32 | - | 32,10 |
16.09.24 16:58:31 | - | 32,05 |
16.09.24 16:58:29 | - | 32,10 |
16.09.24 16:58:29 | - | 32,05 |
16.09.24 16:58:22 | - | 32,10 |
16.09.24 16:55:32 | - | 32,05 |
16.09.24 16:55:25 | - | 32,10 |
16.09.24 16:55:24 | - | 32,05 |
16.09.24 16:55:24 | - | 32,10 |
16.09.24 16:55:23 | - | 32,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:55:10 | - | 32,10 |
16.09.24 16:54:23 | - | 32,05 |
16.09.24 16:54:23 | - | 32,05 |
16.09.24 16:53:09 | - | 32,20 |
16.09.24 16:50:08 | - | 32,20 |
16.09.24 16:49:53 | - | 32,15 |
16.09.24 16:48:08 | - | 32,15 |
16.09.24 16:45:08 | - | 32,15 |
16.09.24 16:44:35 | - | 32,15 |
16.09.24 16:43:13 | - | 32,15 |
16.09.24 16:42:26 | - | 32,15 |
16.09.24 16:39:36 | - | 32,00 |
16.09.24 16:37:50 | - | 32,05 |
16.09.24 16:37:40 | - | 32,00 |
16.09.24 16:34:40 | - | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:31:40 | - | 32,00 |
16.09.24 16:28:54 | - | 32,05 |
16.09.24 16:25:54 | - | 32,05 |
16.09.24 16:22:54 | - | 32,05 |
16.09.24 16:19:54 | - | 32,05 |
16.09.24 16:16:53 | - | 32,05 |
16.09.24 16:16:52 | - | 32,00 |
16.09.24 16:16:51 | - | 32,05 |
16.09.24 16:16:50 | - | 32,00 |
16.09.24 16:15:29 | - | 32,05 |
16.09.24 16:12:28 | - | 32,05 |
16.09.24 16:11:17 | - | 32,05 |
16.09.24 16:11:16 | - | 32,00 |
16.09.24 16:11:14 | - | 32,05 |
16.09.24 16:11:14 | - | 32,00 |