IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:04:56 | - | 31,95 |
16.09.24 19:01:56 | - | 31,95 |
16.09.24 18:58:56 | - | 31,95 |
16.09.24 18:55:55 | - | 31,95 |
16.09.24 18:52:55 | - | 31,95 |
16.09.24 18:49:55 | - | 31,95 |
16.09.24 18:46:55 | - | 31,95 |
16.09.24 18:43:54 | - | 31,95 |
16.09.24 18:40:54 | - | 31,95 |
16.09.24 18:37:54 | - | 31,95 |
16.09.24 18:34:53 | - | 31,95 |
16.09.24 18:31:53 | - | 31,95 |
16.09.24 18:28:53 | - | 31,95 |
16.09.24 18:25:52 | - | 31,95 |
16.09.24 18:22:52 | - | 31,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:19:52 | - | 31,95 |
16.09.24 18:16:52 | - | 31,95 |
16.09.24 18:13:51 | - | 31,95 |
16.09.24 18:10:51 | - | 31,95 |
16.09.24 18:07:51 | - | 31,95 |
16.09.24 18:04:51 | - | 31,95 |
16.09.24 18:01:50 | - | 31,95 |
16.09.24 17:58:50 | - | 31,95 |
16.09.24 17:55:50 | - | 31,95 |
16.09.24 17:52:50 | - | 31,95 |
16.09.24 17:49:49 | - | 31,95 |
16.09.24 17:46:49 | - | 31,95 |
16.09.24 17:43:49 | - | 31,95 |
16.09.24 17:40:49 | - | 31,95 |
16.09.24 17:37:49 | - | 31,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:34:48 | - | 31,95 |
16.09.24 17:34:15 | - | 31,95 |
16.09.24 17:19:16 | - | 32,15 |
16.09.24 17:18:55 | - | 32,15 |
16.09.24 17:18:17 | - | 32,10 |
16.09.24 17:18:16 | - | 32,05 |
16.09.24 17:18:15 | - | 32,10 |
16.09.24 17:18:15 | - | 32,05 |
16.09.24 17:18:14 | - | 32,10 |
16.09.24 17:18:12 | - | 32,05 |
16.09.24 17:18:12 | - | 32,10 |
16.09.24 17:18:10 | - | 32,05 |
16.09.24 17:18:08 | - | 32,10 |
16.09.24 17:17:58 | - | 32,05 |
16.09.24 17:17:27 | - | 32,10 |