IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:37:07 | - | 33,15 |
18.09.24 11:37:01 | - | 33,20 |
18.09.24 11:37:01 | - | 33,15 |
18.09.24 11:36:57 | - | 33,20 |
18.09.24 11:36:56 | - | 33,15 |
18.09.24 11:35:57 | - | 33,20 |
18.09.24 11:32:56 | - | 33,20 |
18.09.24 11:29:56 | - | 33,20 |
18.09.24 11:28:20 | - | 33,25 |
18.09.24 11:25:20 | - | 33,25 |
18.09.24 11:22:20 | - | 33,25 |
18.09.24 11:19:20 | - | 33,25 |
18.09.24 11:18:59 | - | 33,25 |
18.09.24 11:15:59 | - | 33,25 |
18.09.24 11:12:59 | - | 33,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:09:58 | - | 33,25 |
18.09.24 11:06:58 | - | 33,25 |
18.09.24 11:03:58 | - | 33,25 |
18.09.24 11:03:58 | - | 33,20 |
18.09.24 11:03:57 | - | 33,25 |
18.09.24 11:03:54 | - | 33,20 |
18.09.24 11:03:53 | - | 33,25 |
18.09.24 11:03:52 | - | 33,20 |
18.09.24 11:03:44 | - | 33,25 |
18.09.24 11:03:41 | - | 33,20 |
18.09.24 11:03:38 | - | 33,25 |
18.09.24 11:02:24 | - | 33,20 |
18.09.24 11:02:20 | - | 33,20 |
18.09.24 11:02:19 | - | 33,25 |
18.09.24 11:00:50 | - | 33,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:00:04 | - | 33,35 |
18.09.24 11:00:01 | - | 33,30 |
18.09.24 10:57:57 | - | 33,35 |
18.09.24 10:54:56 | - | 33,35 |
18.09.24 10:54:55 | - | 33,30 |
18.09.24 10:54:52 | - | 33,35 |
18.09.24 10:54:43 | - | 33,30 |
18.09.24 10:54:42 | - | 33,35 |
18.09.24 10:54:40 | - | 33,30 |
18.09.24 10:54:40 | - | 33,35 |
18.09.24 10:52:44 | - | 33,30 |
18.09.24 10:52:44 | - | 33,35 |
18.09.24 10:52:41 | - | 33,30 |
18.09.24 10:52:36 | - | 33,35 |
18.09.24 10:52:36 | - | 33,30 |