IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:57:19 | - | 33,15 |
18.09.24 14:57:18 | - | 33,15 |
18.09.24 14:57:13 | - | 33,15 |
18.09.24 14:57:03 | - | 33,15 |
18.09.24 14:56:38 | - | 33,15 |
18.09.24 14:55:26 | - | 33,15 |
18.09.24 14:52:25 | - | 33,15 |
18.09.24 14:52:24 | - | 33,20 |
18.09.24 14:52:23 | - | 33,15 |
18.09.24 14:50:39 | - | 33,20 |
18.09.24 14:50:36 | - | 33,15 |
18.09.24 14:50:36 | - | 33,20 |
18.09.24 14:50:34 | - | 33,15 |
18.09.24 14:49:27 | - | 33,20 |
18.09.24 14:46:26 | - | 33,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:44:29 | - | 33,20 |
18.09.24 14:41:28 | - | 33,20 |
18.09.24 14:41:22 | - | 33,15 |
18.09.24 14:41:22 | - | 33,20 |
18.09.24 14:41:21 | - | 33,15 |
18.09.24 14:41:21 | - | 33,20 |
18.09.24 14:40:43 | - | 33,15 |
18.09.24 14:40:35 | - | 33,20 |
18.09.24 14:37:34 | - | 33,20 |
18.09.24 14:34:34 | - | 33,20 |
18.09.24 14:31:34 | - | 33,20 |
18.09.24 14:31:32 | - | 33,15 |
18.09.24 14:31:30 | - | 33,20 |
18.09.24 14:31:30 | - | 33,15 |
18.09.24 14:31:29 | - | 33,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:31:21 | - | 33,15 |
18.09.24 14:31:19 | - | 33,20 |
18.09.24 14:31:18 | - | 33,15 |
18.09.24 14:31:12 | - | 33,20 |
18.09.24 14:30:44 | - | 33,15 |
18.09.24 14:30:28 | - | 33,20 |
18.09.24 14:30:27 | - | 33,15 |
18.09.24 14:28:00 | - | 33,20 |
18.09.24 14:25:00 | - | 33,20 |
18.09.24 14:22:20 | - | 33,20 |
18.09.24 14:19:20 | - | 33,20 |
18.09.24 14:16:20 | - | 33,20 |
18.09.24 14:13:20 | - | 33,20 |
18.09.24 14:10:19 | - | 33,20 |
18.09.24 14:07:19 | - | 33,20 |