IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:37:48 | - | 33,20 |
18.09.24 13:34:47 | - | 33,20 |
18.09.24 13:31:47 | - | 33,20 |
18.09.24 13:28:47 | - | 33,20 |
18.09.24 13:25:46 | - | 33,20 |
18.09.24 13:22:46 | - | 33,20 |
18.09.24 13:19:45 | - | 33,20 |
18.09.24 13:18:28 | - | 33,20 |
18.09.24 13:18:24 | - | 33,25 |
18.09.24 13:17:37 | - | 33,15 |
18.09.24 13:14:37 | - | 33,15 |
18.09.24 13:11:36 | - | 33,15 |
18.09.24 13:08:36 | - | 33,15 |
18.09.24 13:05:36 | - | 33,15 |
18.09.24 13:02:36 | - | 33,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:59:35 | - | 33,15 |
18.09.24 12:56:35 | - | 33,15 |
18.09.24 12:53:35 | - | 33,15 |
18.09.24 12:50:35 | - | 33,15 |
18.09.24 12:47:34 | - | 33,15 |
18.09.24 12:44:34 | - | 33,15 |
18.09.24 12:41:34 | - | 33,15 |
18.09.24 12:38:33 | - | 33,15 |
18.09.24 12:35:33 | - | 33,15 |
18.09.24 12:32:32 | - | 33,15 |
18.09.24 12:30:48 | - | 33,10 |
18.09.24 12:27:48 | - | 33,10 |
18.09.24 12:24:47 | - | 33,10 |
18.09.24 12:21:47 | - | 33,10 |
18.09.24 12:18:47 | - | 33,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:15:47 | - | 33,10 |
18.09.24 12:15:42 | - | 33,20 |
18.09.24 12:12:41 | - | 33,20 |
18.09.24 12:09:41 | - | 33,20 |
18.09.24 12:09:36 | - | 33,25 |
18.09.24 12:07:36 | - | 33,20 |
18.09.24 12:04:36 | - | 33,20 |
18.09.24 12:01:35 | - | 33,20 |
18.09.24 11:58:35 | - | 33,20 |
18.09.24 11:55:35 | - | 33,20 |
18.09.24 11:52:35 | - | 33,20 |
18.09.24 11:49:34 | - | 33,20 |
18.09.24 11:46:34 | - | 33,20 |
18.09.24 11:43:34 | - | 33,20 |
18.09.24 11:43:33 | - | 33,15 |