CEMBRA MONEY BANK AG NAMENS-AKTI
WKN A1W65V | ISIN CH0225173167 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:21 | - | 82,10 |
20.09.24 16:29:54 | - | 82,05 |
20.09.24 16:29:29 | - | 82,00 |
20.09.24 16:29:29 | - | 82,00 |
20.09.24 16:28:57 | - | 82,00 |
20.09.24 16:28:40 | - | 82,00 |
20.09.24 16:28:39 | - | 82,00 |
20.09.24 16:28:38 | - | 82,00 |
20.09.24 16:27:11 | - | 82,00 |
20.09.24 16:27:10 | - | 82,00 |
20.09.24 16:27:09 | - | 81,95 |
20.09.24 16:27:08 | - | 81,95 |
20.09.24 16:26:26 | - | 81,95 |
20.09.24 16:26:23 | - | 82,00 |
20.09.24 16:26:23 | - | 81,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:09 | - | 82,00 |
20.09.24 16:25:59 | - | 81,95 |
20.09.24 16:24:29 | - | 82,00 |
20.09.24 16:24:28 | - | 81,95 |
20.09.24 16:24:27 | - | 82,00 |
20.09.24 16:24:23 | - | 81,95 |
20.09.24 16:24:21 | - | 82,00 |
20.09.24 16:24:01 | - | 81,95 |
20.09.24 16:24:01 | - | 82,00 |
20.09.24 16:23:59 | - | 81,95 |
20.09.24 16:23:10 | - | 82,00 |
20.09.24 16:20:10 | - | 82,00 |
20.09.24 16:20:06 | - | 82,00 |
20.09.24 16:19:46 | - | 82,00 |
20.09.24 16:19:36 | - | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:23 | - | 82,00 |
20.09.24 16:19:22 | - | 82,00 |
20.09.24 16:18:15 | - | 82,00 |
20.09.24 16:18:10 | - | 81,95 |
20.09.24 16:18:03 | - | 82,05 |
20.09.24 16:17:53 | - | 82,05 |
20.09.24 16:17:49 | - | 82,00 |
20.09.24 16:17:48 | - | 82,00 |
20.09.24 16:17:39 | - | 82,00 |
20.09.24 16:17:37 | - | 82,00 |
20.09.24 16:17:19 | - | 82,00 |
20.09.24 16:17:18 | - | 81,95 |
20.09.24 16:16:45 | - | 81,90 |
20.09.24 16:16:44 | - | 81,90 |
20.09.24 16:16:15 | - | 81,90 |