CEMBRA MONEY BANK AG NAMENS-AKTI
WKN A1W65V | ISIN CH0225173167 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:17 | - | 82,10 |
20.09.24 16:58:17 | - | 82,05 |
20.09.24 16:58:16 | - | 82,10 |
20.09.24 16:58:14 | - | 82,05 |
20.09.24 16:55:38 | - | 82,10 |
20.09.24 16:55:26 | - | 81,85 |
20.09.24 16:55:24 | - | 82,00 |
20.09.24 16:55:14 | - | 82,05 |
20.09.24 16:55:12 | - | 82,00 |
20.09.24 16:55:12 | - | 82,00 |
20.09.24 16:55:09 | - | 81,95 |
20.09.24 16:55:07 | - | 82,00 |
20.09.24 16:55:03 | - | 81,95 |
20.09.24 16:55:01 | - | 82,00 |
20.09.24 16:54:55 | - | 81,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:48 | - | 82,00 |
20.09.24 16:54:23 | - | 81,95 |
20.09.24 16:54:23 | - | 81,95 |
20.09.24 16:54:20 | - | 81,95 |
20.09.24 16:54:19 | - | 82,00 |
20.09.24 16:54:18 | - | 81,95 |
20.09.24 16:53:23 | - | 82,00 |
20.09.24 16:53:13 | - | 82,00 |
20.09.24 16:53:12 | - | 81,95 |
20.09.24 16:53:06 | - | 82,00 |
20.09.24 16:53:05 | - | 82,00 |
20.09.24 16:53:05 | - | 81,90 |
20.09.24 16:52:49 | - | 81,95 |
20.09.24 16:52:42 | - | 81,90 |
20.09.24 16:52:40 | - | 81,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:12 | - | 81,90 |
20.09.24 16:52:06 | - | 81,90 |
20.09.24 16:52:06 | - | 81,90 |
20.09.24 16:52:05 | - | 81,90 |
20.09.24 16:51:53 | - | 81,90 |
20.09.24 16:51:23 | - | 81,85 |
20.09.24 16:51:17 | - | 81,85 |
20.09.24 16:50:42 | - | 81,90 |
20.09.24 16:47:42 | - | 81,90 |
20.09.24 16:47:42 | - | 81,90 |
20.09.24 16:47:35 | - | 81,90 |
20.09.24 16:47:34 | - | 81,90 |
20.09.24 16:47:33 | - | 81,90 |
20.09.24 16:47:33 | - | 81,90 |
20.09.24 16:47:32 | - | 81,90 |