CEMBRA MONEY BANK AG NAMENS-AKTI
WKN A1W65V | ISIN CH0225173167 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:59 | - | 81,95 |
20.09.24 16:23:10 | - | 82,00 |
20.09.24 16:20:10 | - | 82,00 |
20.09.24 16:20:06 | - | 82,00 |
20.09.24 16:19:46 | - | 82,00 |
20.09.24 16:19:36 | - | 82,00 |
20.09.24 16:19:23 | - | 82,00 |
20.09.24 16:19:22 | - | 82,00 |
20.09.24 16:18:15 | - | 82,00 |
20.09.24 16:18:10 | - | 81,95 |
20.09.24 16:18:03 | - | 82,05 |
20.09.24 16:17:53 | - | 82,05 |
20.09.24 16:17:49 | - | 82,00 |
20.09.24 16:17:48 | - | 82,00 |
20.09.24 16:17:39 | - | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:37 | - | 82,00 |
20.09.24 16:17:19 | - | 82,00 |
20.09.24 16:17:18 | - | 81,95 |
20.09.24 16:16:45 | - | 81,90 |
20.09.24 16:16:44 | - | 81,90 |
20.09.24 16:16:15 | - | 81,90 |
20.09.24 16:13:33 | - | 81,85 |
20.09.24 16:10:33 | - | 81,85 |
20.09.24 16:07:33 | - | 81,85 |
20.09.24 16:04:33 | - | 81,85 |
20.09.24 16:01:33 | - | 81,85 |
20.09.24 15:58:33 | - | 81,85 |
20.09.24 15:55:32 | - | 81,85 |
20.09.24 15:55:04 | - | 81,85 |
20.09.24 15:55:03 | - | 81,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:56 | - | 81,85 |
20.09.24 15:54:55 | - | 81,80 |
20.09.24 15:54:31 | - | 82,05 |
20.09.24 15:54:06 | - | 82,10 |
20.09.24 15:51:06 | - | 82,10 |
20.09.24 15:50:59 | - | 82,05 |
20.09.24 15:50:53 | - | 82,10 |
20.09.24 15:50:52 | - | 82,15 |
20.09.24 15:50:51 | - | 82,20 |
20.09.24 15:49:58 | - | 82,10 |
20.09.24 15:49:17 | - | 82,15 |
20.09.24 15:46:22 | - | 82,10 |
20.09.24 15:46:22 | - | 82,10 |
20.09.24 15:46:20 | - | 82,10 |
20.09.24 15:46:18 | - | 82,10 |