CEMBRA MONEY BANK AG NAMENS-AKTI
WKN A1W65V | ISIN CH0225173167 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:13 | - | 82,00 |
20.09.24 16:53:12 | - | 81,95 |
20.09.24 16:53:06 | - | 82,00 |
20.09.24 16:53:05 | - | 82,00 |
20.09.24 16:53:05 | - | 81,90 |
20.09.24 16:52:49 | - | 81,95 |
20.09.24 16:52:42 | - | 81,90 |
20.09.24 16:52:40 | - | 81,95 |
20.09.24 16:52:12 | - | 81,90 |
20.09.24 16:52:06 | - | 81,90 |
20.09.24 16:52:06 | - | 81,90 |
20.09.24 16:52:05 | - | 81,90 |
20.09.24 16:51:53 | - | 81,90 |
20.09.24 16:51:23 | - | 81,85 |
20.09.24 16:51:17 | - | 81,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:50:42 | - | 81,90 |
20.09.24 16:47:42 | - | 81,90 |
20.09.24 16:47:42 | - | 81,90 |
20.09.24 16:47:35 | - | 81,90 |
20.09.24 16:47:34 | - | 81,90 |
20.09.24 16:47:33 | - | 81,90 |
20.09.24 16:47:33 | - | 81,90 |
20.09.24 16:47:32 | - | 81,90 |
20.09.24 16:47:31 | - | 81,90 |
20.09.24 16:47:02 | - | 81,90 |
20.09.24 16:46:50 | - | 81,90 |
20.09.24 16:46:48 | - | 81,90 |
20.09.24 16:46:47 | - | 81,90 |
20.09.24 16:46:43 | - | 81,90 |
20.09.24 16:46:07 | - | 81,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:15 | - | 81,90 |
20.09.24 16:45:02 | - | 81,90 |
20.09.24 16:45:00 | - | 81,90 |
20.09.24 16:44:59 | - | 81,90 |
20.09.24 16:44:58 | - | 81,90 |
20.09.24 16:44:48 | - | 81,90 |
20.09.24 16:44:34 | - | 82,00 |
20.09.24 16:43:59 | - | 82,05 |
20.09.24 16:40:59 | - | 82,05 |
20.09.24 16:37:58 | - | 82,05 |
20.09.24 16:36:16 | - | 82,10 |
20.09.24 16:36:16 | - | 82,05 |
20.09.24 16:36:13 | - | 82,05 |
20.09.24 16:36:13 | - | 82,05 |
20.09.24 16:36:12 | - | 82,05 |