CEMBRA MONEY BANK AG NAMENS-AKTI
WKN A1W65V | ISIN CH0225173167 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:35:38 | - | 82,45 |
20.09.24 11:33:45 | - | 82,40 |
20.09.24 11:33:21 | - | 82,40 |
20.09.24 11:33:14 | - | 82,40 |
20.09.24 11:33:13 | - | 82,40 |
20.09.24 11:32:12 | - | 82,40 |
20.09.24 11:32:08 | - | 82,40 |
20.09.24 11:32:01 | - | 82,40 |
20.09.24 11:31:46 | - | 82,40 |
20.09.24 11:31:42 | - | 82,40 |
20.09.24 11:31:37 | - | 82,40 |
20.09.24 11:31:36 | - | 82,35 |
20.09.24 11:31:22 | - | 82,40 |
20.09.24 11:30:47 | - | 82,40 |
20.09.24 11:27:47 | - | 82,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:26:14 | - | 82,45 |
20.09.24 11:25:12 | - | 82,40 |
20.09.24 11:22:11 | - | 82,40 |
20.09.24 11:22:10 | - | 82,30 |
20.09.24 11:22:09 | - | 82,30 |
20.09.24 11:22:08 | - | 82,25 |
20.09.24 11:22:00 | - | 82,10 |
20.09.24 11:21:59 | - | 82,10 |
20.09.24 11:21:09 | - | 82,25 |
20.09.24 11:18:09 | - | 82,25 |
20.09.24 11:17:54 | - | 82,30 |
20.09.24 11:17:00 | - | 82,30 |
20.09.24 11:16:55 | - | 82,30 |
20.09.24 11:16:54 | - | 82,30 |
20.09.24 11:16:14 | - | 82,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:15:39 | - | 82,35 |
20.09.24 11:15:39 | - | 82,40 |
20.09.24 11:15:38 | - | 82,35 |
20.09.24 11:15:37 | - | 82,35 |
20.09.24 11:14:36 | - | 82,35 |
20.09.24 11:14:36 | - | 82,35 |
20.09.24 11:14:15 | - | 82,35 |
20.09.24 11:14:14 | - | 82,40 |
20.09.24 11:14:11 | - | 82,35 |
20.09.24 11:14:11 | - | 82,40 |
20.09.24 11:13:29 | - | 82,35 |
20.09.24 11:12:15 | - | 82,40 |
20.09.24 11:11:48 | - | 82,40 |
20.09.24 11:11:25 | - | 82,40 |
20.09.24 11:10:46 | - | 82,45 |