CEMBRA MONEY BANK AG NAMENS-AKTI
WKN A1W65V | ISIN CH0225173167 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:43 | - | 82,35 |
20.09.24 11:50:32 | - | 82,35 |
20.09.24 11:50:31 | - | 82,40 |
20.09.24 11:50:28 | - | 82,35 |
20.09.24 11:50:22 | - | 82,35 |
20.09.24 11:50:19 | - | 82,30 |
20.09.24 11:50:15 | - | 82,35 |
20.09.24 11:50:14 | - | 82,25 |
20.09.24 11:50:14 | - | 82,30 |
20.09.24 11:49:59 | - | 82,25 |
20.09.24 11:49:52 | - | 82,25 |
20.09.24 11:49:32 | - | 82,20 |
20.09.24 11:46:32 | - | 82,20 |
20.09.24 11:46:01 | - | 82,30 |
20.09.24 11:44:54 | - | 82,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:41:54 | - | 82,30 |
20.09.24 11:38:54 | - | 82,30 |
20.09.24 11:35:54 | - | 82,30 |
20.09.24 11:35:53 | - | 82,35 |
20.09.24 11:35:38 | - | 82,45 |
20.09.24 11:33:45 | - | 82,40 |
20.09.24 11:33:21 | - | 82,40 |
20.09.24 11:33:14 | - | 82,40 |
20.09.24 11:33:13 | - | 82,40 |
20.09.24 11:32:12 | - | 82,40 |
20.09.24 11:32:08 | - | 82,40 |
20.09.24 11:32:01 | - | 82,40 |
20.09.24 11:31:46 | - | 82,40 |
20.09.24 11:31:42 | - | 82,40 |
20.09.24 11:31:37 | - | 82,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:31:36 | - | 82,35 |
20.09.24 11:31:22 | - | 82,40 |
20.09.24 11:30:47 | - | 82,40 |
20.09.24 11:27:47 | - | 82,40 |
20.09.24 11:26:14 | - | 82,45 |
20.09.24 11:25:12 | - | 82,40 |
20.09.24 11:22:11 | - | 82,40 |
20.09.24 11:22:10 | - | 82,30 |
20.09.24 11:22:09 | - | 82,30 |
20.09.24 11:22:08 | - | 82,25 |
20.09.24 11:22:00 | - | 82,10 |
20.09.24 11:21:59 | - | 82,10 |
20.09.24 11:21:09 | - | 82,25 |
20.09.24 11:18:09 | - | 82,25 |
20.09.24 11:17:54 | - | 82,30 |