HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:47 | - | 90,500 |
23.09.24 09:02:47 | - | 90,500 |
23.09.24 09:02:47 | - | 90,500 |
23.09.24 09:02:47 | - | 90,500 |
23.09.24 09:02:47 | - | 90,500 |
23.09.24 09:02:47 | - | 90,500 |
23.09.24 09:02:47 | - | 90,500 |
23.09.24 09:02:23 | - | 90,200 |
23.09.24 09:01:53 | - | 90,000 |
23.09.24 09:00:03 | - | 90,200 |
23.09.24 08:59:56 | - | 90,000 |
23.09.24 08:59:56 | - | 90,000 |
23.09.24 08:59:20 | - | 90,100 |
23.09.24 08:59:13 | - | 90,200 |
23.09.24 08:59:09 | - | 90,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:57:05 | - | 90,200 |
23.09.24 08:56:50 | - | 90,300 |
23.09.24 08:56:35 | - | 90,200 |
23.09.24 08:51:40 | - | 90,300 |
23.09.24 08:51:28 | - | 90,400 |
23.09.24 08:51:24 | - | 90,300 |
23.09.24 08:51:24 | - | 90,400 |
23.09.24 08:51:22 | - | 90,400 |
23.09.24 08:51:17 | - | 90,300 |
23.09.24 08:51:16 | - | 90,400 |
23.09.24 08:51:14 | - | 90,300 |
23.09.24 08:25:20 | - | 90,400 |
23.09.24 08:25:16 | - | 90,300 |
23.09.24 08:25:04 | - | 90,400 |
23.09.24 08:25:01 | - | 90,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:24:58 | - | 90,300 |
23.09.24 08:24:58 | - | 90,300 |
23.09.24 08:24:55 | - | 90,400 |
23.09.24 08:24:53 | - | 90,300 |
23.09.24 08:24:50 | - | 90,400 |
23.09.24 08:23:25 | - | 90,300 |
23.09.24 08:23:21 | - | 90,400 |
23.09.24 08:20:07 | - | 90,300 |
23.09.24 08:20:07 | - | 90,200 |
23.09.24 08:20:05 | - | 90,300 |
23.09.24 08:20:00 | - | 90,200 |
23.09.24 08:19:39 | - | 90,300 |
23.09.24 08:19:36 | - | 90,200 |
23.09.24 08:19:32 | - | 90,300 |
23.09.24 08:18:33 | - | 90,200 |