HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:41:42 | - | 91,100 |
23.09.24 09:41:02 | - | 91,200 |
23.09.24 09:40:32 | - | 91,100 |
23.09.24 09:40:02 | - | 91,100 |
23.09.24 09:39:37 | - | 91,100 |
23.09.24 09:39:17 | - | 91,100 |
23.09.24 09:38:32 | - | 91,100 |
23.09.24 09:38:13 | - | 91,100 |
23.09.24 09:37:45 | - | 91,100 |
23.09.24 09:37:23 | - | 91,100 |
23.09.24 09:36:56 | - | 91,100 |
23.09.24 09:36:04 | - | 91,100 |
23.09.24 09:35:52 | - | 91,100 |
23.09.24 09:35:18 | - | 91,200 |
23.09.24 09:34:45 | - | 91,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:34:04 | - | 91,000 |
23.09.24 09:33:27 | - | 91,000 |
23.09.24 09:32:45 | - | 91,000 |
23.09.24 09:32:08 | - | 90,900 |
23.09.24 09:31:11 | - | 91,000 |
23.09.24 09:30:18 | - | 90,700 |
23.09.24 09:29:31 | - | 90,700 |
23.09.24 09:28:52 | - | 90,700 |
23.09.24 09:28:28 | - | 90,700 |
23.09.24 09:28:01 | - | 90,800 |
23.09.24 09:28:01 | - | 90,800 |
23.09.24 09:27:13 | - | 90,800 |
23.09.24 09:26:52 | - | 90,800 |
23.09.24 09:26:31 | - | 90,800 |
23.09.24 09:25:45 | - | 90,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:25:23 | - | 90,700 |
23.09.24 09:24:44 | - | 90,800 |
23.09.24 09:24:10 | - | 90,800 |
23.09.24 09:23:37 | - | 90,800 |
23.09.24 09:22:45 | - | 90,800 |
23.09.24 09:21:53 | - | 90,700 |
23.09.24 09:21:11 | - | 90,700 |
23.09.24 09:20:16 | - | 90,800 |
23.09.24 09:19:25 | - | 90,800 |
23.09.24 09:18:26 | - | 90,700 |
23.09.24 09:17:26 | - | 90,500 |
23.09.24 09:17:26 | - | 90,500 |
23.09.24 09:17:26 | - | 90,500 |
23.09.24 09:17:26 | - | 90,500 |
23.09.24 09:17:26 | - | 90,500 |