HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:29 | - | 91,200 |
23.09.24 16:31:42 | - | 91,400 |
23.09.24 16:31:04 | - | 91,400 |
23.09.24 16:30:22 | - | 91,300 |
23.09.24 16:29:34 | - | 91,300 |
23.09.24 16:28:43 | - | 91,200 |
23.09.24 16:28:05 | - | 91,200 |
23.09.24 16:27:44 | - | 91,100 |
23.09.24 16:27:04 | - | 91,100 |
23.09.24 16:27:04 | - | 91,100 |
23.09.24 16:26:08 | - | 91,300 |
23.09.24 16:25:23 | - | 91,300 |
23.09.24 16:25:23 | - | 91,300 |
23.09.24 16:25:23 | - | 91,300 |
23.09.24 16:25:23 | - | 91,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:24:37 | - | 91,300 |
23.09.24 16:23:53 | - | 91,100 |
23.09.24 16:23:03 | - | 91,000 |
23.09.24 16:22:22 | - | 91,000 |
23.09.24 16:21:25 | - | 91,000 |
23.09.24 16:20:31 | - | 91,000 |
23.09.24 16:19:44 | - | 91,000 |
23.09.24 16:18:53 | - | 91,000 |
23.09.24 16:17:58 | - | 91,000 |
23.09.24 16:17:14 | - | 91,000 |
23.09.24 16:15:40 | - | 91,000 |
23.09.24 16:15:23 | - | 91,000 |
23.09.24 16:14:27 | - | 90,900 |
23.09.24 16:13:37 | - | 90,900 |
23.09.24 16:12:45 | - | 90,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:43 | - | 90,900 |
23.09.24 16:10:43 | - | 90,900 |
23.09.24 16:09:43 | - | 90,900 |
23.09.24 16:08:43 | - | 90,900 |
23.09.24 16:07:22 | - | 90,900 |
23.09.24 16:06:34 | - | 90,900 |
23.09.24 16:05:23 | - | 91,000 |
23.09.24 16:04:51 | - | 91,000 |
23.09.24 16:04:02 | - | 91,000 |
23.09.24 16:03:15 | - | 91,000 |
23.09.24 16:03:15 | - | 91,000 |
23.09.24 16:02:14 | - | 91,000 |
23.09.24 16:01:05 | - | 91,000 |
23.09.24 16:01:05 | - | 91,000 |
23.09.24 16:01:05 | - | 91,000 |