HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:12:27 | - | 91,100 |
23.09.24 15:12:04 | - | 91,100 |
23.09.24 15:11:44 | - | 91,100 |
23.09.24 15:11:33 | - | 91,100 |
23.09.24 15:11:25 | - | 91,100 |
23.09.24 15:11:03 | - | 91,100 |
23.09.24 15:10:53 | - | 91,100 |
23.09.24 15:10:42 | - | 91,100 |
23.09.24 15:10:33 | - | 91,100 |
23.09.24 15:09:42 | - | 91,100 |
23.09.24 15:09:32 | - | 91,100 |
23.09.24 15:09:22 | - | 91,100 |
23.09.24 15:09:03 | - | 91,100 |
23.09.24 15:08:52 | - | 91,100 |
23.09.24 15:08:42 | - | 91,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:08:17 | - | 91,100 |
23.09.24 15:07:55 | - | 91,100 |
23.09.24 15:07:45 | - | 91,100 |
23.09.24 15:07:32 | - | 91,100 |
23.09.24 15:07:22 | - | 91,100 |
23.09.24 15:07:12 | - | 91,100 |
23.09.24 15:07:03 | - | 91,100 |
23.09.24 15:06:37 | - | 91,100 |
23.09.24 15:06:24 | - | 91,100 |
23.09.24 15:06:13 | - | 91,100 |
23.09.24 15:05:53 | - | 91,100 |
23.09.24 15:05:44 | - | 91,100 |
23.09.24 15:05:40 | - | 91,100 |
23.09.24 15:05:25 | - | 91,200 |
23.09.24 15:05:13 | - | 91,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:05:12 | - | 91,100 |
23.09.24 15:05:12 | - | 91,100 |
23.09.24 15:04:54 | - | 91,200 |
23.09.24 15:04:48 | - | 91,200 |
23.09.24 15:04:38 | - | 91,200 |
23.09.24 15:04:23 | - | 91,200 |
23.09.24 15:04:22 | - | 91,100 |
23.09.24 15:04:07 | - | 91,200 |
23.09.24 15:03:53 | - | 91,200 |
23.09.24 15:03:43 | - | 91,100 |
23.09.24 15:03:43 | - | 91,100 |
23.09.24 15:03:43 | - | 91,100 |
23.09.24 15:03:31 | - | 91,200 |
23.09.24 15:03:22 | - | 91,200 |
23.09.24 15:03:02 | - | 91,100 |