HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:32:45 | - | 91,000 |
23.09.24 09:32:08 | - | 90,900 |
23.09.24 09:31:11 | - | 91,000 |
23.09.24 09:30:18 | - | 90,700 |
23.09.24 09:29:31 | - | 90,700 |
23.09.24 09:28:52 | - | 90,700 |
23.09.24 09:28:28 | - | 90,700 |
23.09.24 09:28:01 | - | 90,800 |
23.09.24 09:28:01 | - | 90,800 |
23.09.24 09:27:13 | - | 90,800 |
23.09.24 09:26:52 | - | 90,800 |
23.09.24 09:26:31 | - | 90,800 |
23.09.24 09:25:45 | - | 90,800 |
23.09.24 09:25:23 | - | 90,700 |
23.09.24 09:24:44 | - | 90,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:24:10 | - | 90,800 |
23.09.24 09:23:37 | - | 90,800 |
23.09.24 09:22:45 | - | 90,800 |
23.09.24 09:21:53 | - | 90,700 |
23.09.24 09:21:11 | - | 90,700 |
23.09.24 09:20:16 | - | 90,800 |
23.09.24 09:19:25 | - | 90,800 |
23.09.24 09:18:26 | - | 90,700 |
23.09.24 09:17:26 | - | 90,500 |
23.09.24 09:17:26 | - | 90,500 |
23.09.24 09:17:26 | - | 90,500 |
23.09.24 09:17:26 | - | 90,500 |
23.09.24 09:17:26 | - | 90,500 |
23.09.24 09:17:26 | - | 90,500 |
23.09.24 09:17:26 | - | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:17:26 | - | 90,500 |
23.09.24 09:16:08 | - | 90,600 |
23.09.24 09:15:02 | - | 90,600 |
23.09.24 09:14:35 | - | 90,700 |
23.09.24 09:14:04 | - | 90,700 |
23.09.24 09:13:17 | - | 90,700 |
23.09.24 09:12:22 | - | 90,700 |
23.09.24 09:11:24 | - | 90,700 |
23.09.24 09:10:42 | - | 90,700 |
23.09.24 09:09:46 | - | 90,700 |
23.09.24 09:09:15 | - | 90,600 |
23.09.24 09:08:44 | - | 90,500 |
23.09.24 09:08:44 | - | 90,500 |
23.09.24 09:08:03 | - | 90,600 |
23.09.24 09:07:22 | - | 90,500 |