HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:54:43 | - | 91,100 |
23.09.24 09:54:02 | - | 91,200 |
23.09.24 09:53:32 | - | 91,200 |
23.09.24 09:53:03 | - | 91,200 |
23.09.24 09:52:43 | - | 91,100 |
23.09.24 09:52:24 | - | 91,100 |
23.09.24 09:51:32 | - | 91,100 |
23.09.24 09:50:52 | - | 91,100 |
23.09.24 09:50:32 | - | 91,100 |
23.09.24 09:49:52 | - | 91,100 |
23.09.24 09:49:42 | - | 91,100 |
23.09.24 09:49:12 | - | 91,100 |
23.09.24 09:48:52 | - | 91,100 |
23.09.24 09:47:52 | - | 91,100 |
23.09.24 09:47:42 | - | 91,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:47:12 | - | 91,100 |
23.09.24 09:46:52 | - | 91,200 |
23.09.24 09:46:32 | - | 91,200 |
23.09.24 09:46:11 | - | 91,100 |
23.09.24 09:45:53 | - | 91,200 |
23.09.24 09:45:32 | - | 91,200 |
23.09.24 09:45:04 | - | 91,200 |
23.09.24 09:44:56 | - | 91,100 |
23.09.24 09:44:22 | - | 91,200 |
23.09.24 09:44:04 | - | 91,200 |
23.09.24 09:43:23 | - | 91,200 |
23.09.24 09:42:51 | - | 91,200 |
23.09.24 09:42:05 | - | 91,200 |
23.09.24 09:41:42 | - | 91,100 |
23.09.24 09:41:02 | - | 91,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:40:32 | - | 91,100 |
23.09.24 09:40:02 | - | 91,100 |
23.09.24 09:39:37 | - | 91,100 |
23.09.24 09:39:17 | - | 91,100 |
23.09.24 09:38:32 | - | 91,100 |
23.09.24 09:38:13 | - | 91,100 |
23.09.24 09:37:45 | - | 91,100 |
23.09.24 09:37:23 | - | 91,100 |
23.09.24 09:36:56 | - | 91,100 |
23.09.24 09:36:04 | - | 91,100 |
23.09.24 09:35:52 | - | 91,100 |
23.09.24 09:35:18 | - | 91,200 |
23.09.24 09:34:45 | - | 91,200 |
23.09.24 09:34:04 | - | 91,000 |
23.09.24 09:33:27 | - | 91,000 |