HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:57:05 | - | 91,200 |
23.09.24 13:56:59 | - | 91,100 |
23.09.24 13:56:55 | - | 91,100 |
23.09.24 13:56:47 | - | 91,100 |
23.09.24 13:56:22 | - | 91,100 |
23.09.24 13:56:16 | - | 91,200 |
23.09.24 13:56:04 | - | 91,200 |
23.09.24 13:55:57 | - | 91,100 |
23.09.24 13:55:40 | - | 91,100 |
23.09.24 13:55:36 | - | 91,200 |
23.09.24 13:55:24 | - | 91,200 |
23.09.24 13:55:19 | - | 91,100 |
23.09.24 13:55:05 | - | 91,200 |
23.09.24 13:55:01 | - | 91,100 |
23.09.24 13:54:55 | - | 91,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:54:49 | - | 91,200 |
23.09.24 13:54:28 | - | 91,200 |
23.09.24 13:54:18 | - | 91,300 |
23.09.24 13:54:05 | - | 91,300 |
23.09.24 13:53:54 | - | 91,300 |
23.09.24 13:53:52 | - | 91,200 |
23.09.24 13:53:32 | - | 91,300 |
23.09.24 13:52:53 | - | 91,300 |
23.09.24 13:52:43 | - | 91,300 |
23.09.24 13:52:32 | - | 91,300 |
23.09.24 13:52:14 | - | 91,300 |
23.09.24 13:52:04 | - | 91,300 |
23.09.24 13:51:52 | - | 91,200 |
23.09.24 13:51:52 | - | 91,200 |
23.09.24 13:51:52 | - | 91,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:51:34 | - | 91,300 |
23.09.24 13:51:22 | - | 91,200 |
23.09.24 13:51:14 | - | 91,300 |
23.09.24 13:50:39 | - | 91,300 |
23.09.24 13:50:31 | - | 91,200 |
23.09.24 13:50:22 | - | 91,300 |
23.09.24 13:50:03 | - | 91,300 |
23.09.24 13:49:51 | - | 91,300 |
23.09.24 13:49:36 | - | 91,300 |
23.09.24 13:49:32 | - | 91,200 |
23.09.24 13:49:24 | - | 91,300 |
23.09.24 13:49:13 | - | 91,300 |
23.09.24 13:49:02 | - | 91,300 |
23.09.24 13:48:52 | - | 91,300 |
23.09.24 13:48:45 | - | 91,300 |