HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:10:16 | - | 91,100 |
23.09.24 14:09:53 | - | 91,200 |
23.09.24 14:09:41 | - | 91,200 |
23.09.24 14:09:25 | - | 91,300 |
23.09.24 14:09:10 | - | 91,300 |
23.09.24 14:09:03 | - | 91,300 |
23.09.24 14:08:43 | - | 91,300 |
23.09.24 14:08:35 | - | 91,300 |
23.09.24 14:08:24 | - | 91,300 |
23.09.24 14:08:13 | - | 91,300 |
23.09.24 14:08:02 | - | 91,300 |
23.09.24 14:07:48 | - | 91,300 |
23.09.24 14:07:34 | - | 91,300 |
23.09.24 14:07:22 | - | 91,300 |
23.09.24 14:06:59 | - | 91,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:06:43 | - | 91,300 |
23.09.24 14:06:31 | - | 91,300 |
23.09.24 14:05:59 | - | 91,300 |
23.09.24 14:05:37 | - | 91,300 |
23.09.24 14:05:33 | - | 91,300 |
23.09.24 14:05:23 | - | 91,300 |
23.09.24 14:05:03 | - | 91,300 |
23.09.24 14:04:43 | - | 91,200 |
23.09.24 14:03:54 | - | 91,300 |
23.09.24 14:03:42 | - | 91,300 |
23.09.24 14:03:22 | - | 91,300 |
23.09.24 14:02:40 | - | 91,300 |
23.09.24 14:02:32 | - | 91,200 |
23.09.24 14:02:13 | - | 91,300 |
23.09.24 14:01:38 | - | 91,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:01:22 | - | 91,200 |
23.09.24 14:00:53 | - | 91,300 |
23.09.24 14:00:22 | - | 91,300 |
23.09.24 14:00:05 | - | 91,300 |
23.09.24 13:59:52 | - | 91,300 |
23.09.24 13:59:43 | - | 91,200 |
23.09.24 13:59:32 | - | 91,300 |
23.09.24 13:59:26 | - | 91,300 |
23.09.24 13:59:12 | - | 91,300 |
23.09.24 13:59:02 | - | 91,300 |
23.09.24 13:58:55 | - | 91,300 |
23.09.24 13:58:32 | - | 91,300 |
23.09.24 13:58:02 | - | 91,300 |
23.09.24 13:57:45 | - | 91,300 |
23.09.24 13:57:25 | - | 91,200 |