HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:19:55 | - | 92,200 |
19.09.24 13:19:36 | - | 92,200 |
19.09.24 13:19:15 | - | 92,200 |
19.09.24 13:18:52 | - | 92,200 |
19.09.24 13:18:52 | - | 92,200 |
19.09.24 13:18:21 | - | 92,200 |
19.09.24 13:17:56 | - | 92,200 |
19.09.24 13:17:31 | - | 92,200 |
19.09.24 13:17:31 | - | 92,200 |
19.09.24 13:17:31 | - | 92,200 |
19.09.24 13:17:31 | - | 92,200 |
19.09.24 13:17:07 | - | 92,200 |
19.09.24 13:16:39 | - | 92,200 |
19.09.24 13:16:03 | - | 92,200 |
19.09.24 13:15:40 | - | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:15:06 | - | 92,200 |
19.09.24 13:14:37 | - | 92,200 |
19.09.24 13:14:25 | - | 92,200 |
19.09.24 13:14:07 | - | 92,200 |
19.09.24 13:13:50 | - | 92,200 |
19.09.24 13:13:25 | - | 92,200 |
19.09.24 13:13:01 | - | 92,000 |
19.09.24 13:12:35 | - | 92,000 |
19.09.24 13:12:18 | - | 92,000 |
19.09.24 13:12:00 | - | 92,000 |
19.09.24 13:11:39 | - | 92,000 |
19.09.24 13:11:18 | - | 92,000 |
19.09.24 13:11:06 | - | 92,300 |
19.09.24 13:10:35 | - | 92,300 |
19.09.24 13:09:56 | - | 92,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:09:51 | - | 92,300 |
19.09.24 13:09:34 | - | 92,300 |
19.09.24 13:09:11 | - | 92,400 |
19.09.24 13:08:39 | - | 92,400 |
19.09.24 13:08:07 | - | 92,400 |
19.09.24 13:07:50 | - | 92,400 |
19.09.24 13:07:27 | - | 92,400 |
19.09.24 13:07:06 | - | 92,400 |
19.09.24 13:06:53 | - | 92,400 |
19.09.24 13:06:27 | - | 92,400 |
19.09.24 13:05:56 | - | 92,400 |
19.09.24 13:05:10 | - | 92,400 |
19.09.24 13:04:57 | - | 92,300 |
19.09.24 13:04:57 | - | 92,300 |
19.09.24 13:04:57 | - | 92,300 |