HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:08:09 | - | 92,300 |
19.09.24 14:07:46 | - | 92,400 |
19.09.24 14:07:39 | - | 92,300 |
19.09.24 14:07:39 | - | 92,300 |
19.09.24 14:07:39 | - | 92,300 |
19.09.24 14:07:39 | - | 92,300 |
19.09.24 14:07:39 | - | 92,300 |
19.09.24 14:07:25 | - | 92,300 |
19.09.24 14:07:11 | - | 92,300 |
19.09.24 14:06:56 | - | 92,400 |
19.09.24 14:06:27 | - | 92,400 |
19.09.24 14:06:08 | - | 92,400 |
19.09.24 14:06:07 | - | 92,300 |
19.09.24 14:05:53 | - | 92,400 |
19.09.24 14:05:25 | - | 92,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:05:05 | - | 92,300 |
19.09.24 14:04:47 | - | 92,400 |
19.09.24 14:04:16 | - | 92,400 |
19.09.24 14:03:51 | - | 92,400 |
19.09.24 14:03:32 | - | 92,300 |
19.09.24 14:03:15 | - | 92,300 |
19.09.24 14:02:58 | - | 92,300 |
19.09.24 14:02:36 | - | 92,400 |
19.09.24 14:02:14 | - | 92,300 |
19.09.24 14:01:56 | - | 92,400 |
19.09.24 14:01:06 | - | 92,400 |
19.09.24 14:00:46 | - | 92,400 |
19.09.24 14:00:15 | - | 92,400 |
19.09.24 13:59:55 | - | 92,400 |
19.09.24 13:59:40 | - | 92,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:59:40 | - | 92,400 |
19.09.24 13:59:40 | - | 92,400 |
19.09.24 13:59:40 | - | 92,400 |
19.09.24 13:59:20 | - | 92,400 |
19.09.24 13:59:12 | - | 92,400 |
19.09.24 13:58:58 | - | 92,400 |
19.09.24 13:58:48 | - | 92,400 |
19.09.24 13:58:31 | - | 92,400 |
19.09.24 13:58:13 | - | 92,400 |
19.09.24 13:58:06 | - | 92,400 |
19.09.24 13:57:35 | - | 92,400 |
19.09.24 13:57:15 | - | 92,400 |
19.09.24 13:56:58 | - | 92,400 |
19.09.24 13:56:36 | - | 92,400 |
19.09.24 13:56:18 | - | 92,400 |