HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:17:55 | - | 92,200 |
18.09.24 13:17:45 | - | 92,200 |
18.09.24 13:17:36 | - | 92,300 |
18.09.24 13:17:29 | - | 92,300 |
18.09.24 13:17:20 | - | 92,300 |
18.09.24 13:17:09 | - | 92,300 |
18.09.24 13:17:02 | - | 92,200 |
18.09.24 13:16:17 | - | 92,300 |
18.09.24 13:16:06 | - | 92,300 |
18.09.24 13:16:00 | - | 92,300 |
18.09.24 13:15:57 | - | 92,200 |
18.09.24 13:15:55 | - | 92,200 |
18.09.24 13:15:45 | - | 92,200 |
18.09.24 13:15:33 | - | 92,300 |
18.09.24 13:15:30 | - | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:15:06 | - | 92,200 |
18.09.24 13:15:05 | - | 92,300 |
18.09.24 13:15:05 | - | 92,300 |
18.09.24 13:14:57 | - | 92,300 |
18.09.24 13:14:34 | - | 92,300 |
18.09.24 13:14:23 | - | 92,200 |
18.09.24 13:14:13 | - | 92,300 |
18.09.24 13:14:05 | - | 92,200 |
18.09.24 13:13:57 | - | 92,300 |
18.09.24 13:13:51 | - | 92,300 |
18.09.24 13:13:49 | - | 92,200 |
18.09.24 13:13:44 | - | 92,200 |
18.09.24 13:13:35 | - | 92,200 |
18.09.24 13:13:26 | - | 92,200 |
18.09.24 13:13:19 | - | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:13:09 | - | 92,300 |
18.09.24 13:13:06 | - | 92,200 |
18.09.24 13:13:01 | - | 92,200 |
18.09.24 13:12:49 | - | 92,200 |
18.09.24 13:12:45 | - | 92,200 |
18.09.24 13:12:36 | - | 92,000 |
18.09.24 13:12:30 | - | 92,000 |
18.09.24 13:12:26 | - | 92,000 |
18.09.24 13:12:22 | - | 92,000 |
18.09.24 13:12:16 | - | 92,000 |
18.09.24 13:12:14 | - | 92,100 |
18.09.24 13:12:07 | - | 92,100 |
18.09.24 13:12:02 | - | 92,100 |
18.09.24 13:11:58 | - | 92,100 |
18.09.24 13:11:55 | - | 92,100 |