HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:25:01 | - | 92,300 |
18.09.24 13:25:01 | - | 92,300 |
18.09.24 13:24:50 | - | 92,400 |
18.09.24 13:24:36 | - | 92,300 |
18.09.24 13:24:25 | - | 92,300 |
18.09.24 13:24:03 | - | 92,400 |
18.09.24 13:24:01 | - | 92,300 |
18.09.24 13:23:46 | - | 92,400 |
18.09.24 13:23:28 | - | 92,400 |
18.09.24 13:23:21 | - | 92,300 |
18.09.24 13:23:04 | - | 92,400 |
18.09.24 13:22:59 | - | 92,400 |
18.09.24 13:22:48 | - | 92,400 |
18.09.24 13:22:43 | - | 92,400 |
18.09.24 13:22:43 | - | 92,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:22:31 | - | 92,400 |
18.09.24 13:22:10 | - | 92,300 |
18.09.24 13:21:55 | - | 92,300 |
18.09.24 13:21:45 | - | 92,300 |
18.09.24 13:21:38 | - | 92,300 |
18.09.24 13:21:23 | - | 92,300 |
18.09.24 13:21:07 | - | 92,200 |
18.09.24 13:21:07 | - | 92,200 |
18.09.24 13:21:07 | - | 92,200 |
18.09.24 13:20:58 | - | 92,200 |
18.09.24 13:20:48 | - | 92,200 |
18.09.24 13:20:39 | - | 92,200 |
18.09.24 13:20:38 | - | 92,200 |
18.09.24 13:20:26 | - | 92,200 |
18.09.24 13:20:19 | - | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:20:06 | - | 92,200 |
18.09.24 13:19:57 | - | 92,200 |
18.09.24 13:19:49 | - | 92,200 |
18.09.24 13:19:32 | - | 92,200 |
18.09.24 13:19:24 | - | 92,200 |
18.09.24 13:19:20 | - | 92,200 |
18.09.24 13:19:20 | - | 92,200 |
18.09.24 13:19:02 | - | 92,200 |
18.09.24 13:18:56 | - | 92,200 |
18.09.24 13:18:47 | - | 92,200 |
18.09.24 13:18:38 | - | 92,200 |
18.09.24 13:18:28 | - | 92,200 |
18.09.24 13:18:24 | - | 92,200 |
18.09.24 13:18:16 | - | 92,200 |
18.09.24 13:18:08 | - | 92,300 |