IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:23:56 | - | 33,200 |
25.09.24 13:23:48 | - | 33,200 |
25.09.24 13:23:46 | - | 33,200 |
25.09.24 13:23:40 | - | 33,200 |
25.09.24 13:23:36 | - | 33,200 |
25.09.24 13:23:28 | - | 33,200 |
25.09.24 13:23:28 | - | 33,200 |
25.09.24 13:23:26 | - | 33,200 |
25.09.24 13:23:26 | - | 33,200 |
25.09.24 13:23:16 | - | 33,200 |
25.09.24 13:23:16 | - | 33,200 |
25.09.24 13:23:08 | - | 33,200 |
25.09.24 13:23:07 | - | 33,200 |
25.09.24 13:23:02 | - | 33,200 |
25.09.24 13:23:02 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:22:56 | - | 33,200 |
25.09.24 13:22:55 | - | 33,200 |
25.09.24 13:22:55 | - | 33,200 |
25.09.24 13:22:49 | - | 33,200 |
25.09.24 13:22:28 | - | 33,200 |
25.09.24 13:22:26 | - | 33,200 |
25.09.24 13:22:24 | - | 33,200 |
25.09.24 13:22:23 | - | 33,200 |
25.09.24 13:22:18 | - | 33,200 |
25.09.24 13:19:09 | - | 33,150 |
25.09.24 13:19:07 | - | 33,100 |
25.09.24 13:14:08 | - | 33,150 |
25.09.24 13:14:05 | - | 33,150 |
25.09.24 13:14:04 | - | 33,100 |
25.09.24 13:14:03 | - | 33,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:10:40 | - | 33,100 |
25.09.24 13:10:37 | - | 33,150 |
25.09.24 13:10:36 | - | 33,100 |
25.09.24 13:10:34 | - | 33,150 |
25.09.24 13:10:32 | - | 33,100 |
25.09.24 13:03:18 | - | 33,150 |
25.09.24 13:03:16 | - | 33,150 |
25.09.24 13:03:06 | - | 33,150 |
25.09.24 13:03:06 | - | 33,150 |
25.09.24 13:02:59 | - | 33,150 |
25.09.24 13:02:56 | - | 33,150 |
25.09.24 13:02:48 | - | 33,150 |
25.09.24 13:02:46 | - | 33,150 |
25.09.24 13:02:22 | - | 33,150 |
25.09.24 13:02:21 | - | 33,150 |