IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:38:20 | - | 33,300 |
25.09.24 13:38:18 | - | 33,300 |
25.09.24 13:38:18 | - | 33,250 |
25.09.24 13:38:17 | - | 33,300 |
25.09.24 13:38:16 | - | 33,300 |
25.09.24 13:38:16 | - | 33,250 |
25.09.24 13:38:07 | - | 33,300 |
25.09.24 13:38:06 | - | 33,250 |
25.09.24 13:38:03 | - | 33,300 |
25.09.24 13:38:03 | - | 33,250 |
25.09.24 13:38:03 | - | 33,300 |
25.09.24 13:38:01 | - | 33,250 |
25.09.24 13:37:59 | - | 33,300 |
25.09.24 13:37:57 | - | 33,300 |
25.09.24 13:37:56 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:37:43 | - | 33,300 |
25.09.24 13:37:42 | - | 33,250 |
25.09.24 13:37:20 | - | 33,300 |
25.09.24 13:37:19 | - | 33,250 |
25.09.24 13:37:06 | - | 33,300 |
25.09.24 13:37:03 | - | 33,300 |
25.09.24 13:37:01 | - | 33,250 |
25.09.24 13:36:59 | - | 33,250 |
25.09.24 13:36:59 | - | 33,300 |
25.09.24 13:36:58 | - | 33,300 |
25.09.24 13:36:56 | - | 33,250 |
25.09.24 13:36:55 | - | 33,300 |
25.09.24 13:36:55 | - | 33,300 |
25.09.24 13:36:49 | - | 33,300 |
25.09.24 13:36:47 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:36:45 | - | 33,300 |
25.09.24 13:36:44 | - | 33,250 |
25.09.24 13:36:42 | - | 33,300 |
25.09.24 13:36:42 | - | 33,250 |
25.09.24 13:36:40 | - | 33,300 |
25.09.24 13:36:39 | - | 33,300 |
25.09.24 13:36:37 | - | 33,300 |
25.09.24 13:36:36 | - | 33,250 |
25.09.24 13:36:35 | - | 33,300 |
25.09.24 13:36:34 | - | 33,300 |
25.09.24 13:36:33 | - | 33,300 |
25.09.24 13:36:32 | - | 33,300 |
25.09.24 13:36:31 | - | 33,300 |
25.09.24 13:36:31 | - | 33,300 |
25.09.24 13:36:26 | - | 33,300 |