IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:21:28 | - | 33,250 |
25.09.24 14:21:28 | - | 33,250 |
25.09.24 14:21:21 | - | 33,250 |
25.09.24 14:21:21 | - | 33,250 |
25.09.24 14:21:07 | - | 33,250 |
25.09.24 14:21:06 | - | 33,200 |
25.09.24 14:21:04 | - | 33,250 |
25.09.24 14:21:03 | - | 33,200 |
25.09.24 14:20:57 | - | 33,250 |
25.09.24 14:20:56 | - | 33,200 |
25.09.24 14:20:47 | - | 33,250 |
25.09.24 14:20:46 | - | 33,200 |
25.09.24 14:20:43 | - | 33,250 |
25.09.24 14:20:42 | - | 33,200 |
25.09.24 14:20:41 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:20:36 | - | 33,200 |
25.09.24 14:20:16 | - | 33,250 |
25.09.24 14:20:16 | - | 33,250 |
25.09.24 14:20:06 | - | 33,250 |
25.09.24 14:20:06 | - | 33,250 |
25.09.24 14:20:02 | - | 33,250 |
25.09.24 14:20:01 | - | 33,250 |
25.09.24 14:20:01 | - | 33,200 |
25.09.24 14:19:56 | - | 33,250 |
25.09.24 14:19:53 | - | 33,250 |
25.09.24 14:19:51 | - | 33,250 |
25.09.24 14:19:46 | - | 33,200 |
25.09.24 14:19:24 | - | 33,250 |
25.09.24 14:19:24 | - | 33,250 |
25.09.24 14:19:23 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:19:22 | - | 33,250 |
25.09.24 14:19:17 | - | 33,250 |
25.09.24 14:19:16 | - | 33,200 |
25.09.24 14:19:13 | - | 33,250 |
25.09.24 14:19:12 | - | 33,200 |
25.09.24 14:19:10 | - | 33,250 |
25.09.24 14:19:09 | - | 33,200 |
25.09.24 14:19:07 | - | 33,250 |
25.09.24 14:19:05 | - | 33,200 |
25.09.24 14:19:05 | - | 33,250 |
25.09.24 14:19:04 | - | 33,200 |
25.09.24 14:19:03 | - | 33,250 |
25.09.24 14:19:02 | - | 33,250 |
25.09.24 14:19:01 | - | 33,250 |
25.09.24 14:18:59 | - | 33,250 |