IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:40:06 | - | 33,200 |
25.09.24 11:40:02 | - | 33,250 |
25.09.24 11:39:57 | - | 33,250 |
25.09.24 11:39:56 | - | 33,200 |
25.09.24 11:39:52 | - | 33,250 |
25.09.24 11:39:46 | - | 33,200 |
25.09.24 11:39:42 | - | 33,250 |
25.09.24 11:39:41 | - | 33,200 |
25.09.24 11:39:31 | - | 33,250 |
25.09.24 11:39:26 | - | 33,350 |
25.09.24 11:39:26 | - | 33,350 |
25.09.24 11:39:22 | - | 33,350 |
25.09.24 11:39:21 | - | 33,300 |
25.09.24 11:39:06 | - | 33,350 |
25.09.24 11:39:06 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:38:56 | - | 33,350 |
25.09.24 11:38:56 | - | 33,300 |
25.09.24 11:38:46 | - | 33,350 |
25.09.24 11:38:46 | - | 33,300 |
25.09.24 11:38:42 | - | 33,350 |
25.09.24 11:38:41 | - | 33,300 |
25.09.24 11:38:37 | - | 33,350 |
25.09.24 11:38:36 | - | 33,300 |
25.09.24 11:38:29 | - | 33,350 |
25.09.24 11:38:29 | - | 33,300 |
25.09.24 11:38:22 | - | 33,350 |
25.09.24 11:38:19 | - | 33,300 |
25.09.24 11:38:16 | - | 33,350 |
25.09.24 11:38:15 | - | 33,350 |
25.09.24 11:38:06 | - | 33,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:38:06 | - | 33,300 |
25.09.24 11:38:03 | - | 33,350 |
25.09.24 11:38:01 | - | 33,300 |
25.09.24 11:38:01 | - | 33,350 |
25.09.24 11:37:48 | - | 33,350 |
25.09.24 11:37:47 | - | 33,300 |
25.09.24 11:37:44 | - | 33,300 |
25.09.24 11:37:41 | - | 33,350 |
25.09.24 11:37:37 | - | 33,300 |
25.09.24 11:37:37 | - | 33,350 |
25.09.24 11:37:34 | - | 33,350 |
25.09.24 11:37:31 | - | 33,350 |
25.09.24 11:37:30 | - | 33,300 |
25.09.24 11:37:27 | - | 33,350 |
25.09.24 11:37:26 | - | 33,300 |