IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:10:55 | - | 33,100 |
25.09.24 08:10:05 | - | 33,100 |
25.09.24 08:10:05 | - | 33,100 |
25.09.24 08:09:55 | - | 33,100 |
25.09.24 08:09:47 | - | 33,100 |
25.09.24 08:09:45 | - | 33,100 |
25.09.24 08:09:35 | - | 33,100 |
25.09.24 08:09:35 | - | 33,100 |
25.09.24 08:09:17 | - | 33,100 |
25.09.24 08:09:15 | - | 33,100 |
25.09.24 08:08:46 | - | 33,100 |
25.09.24 08:08:45 | - | 33,100 |
25.09.24 08:07:17 | - | 33,100 |
25.09.24 08:07:15 | - | 33,050 |
25.09.24 08:06:50 | - | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:06:45 | - | 33,050 |
25.09.24 08:05:16 | - | 33,100 |
25.09.24 08:05:15 | - | 33,100 |
25.09.24 08:04:47 | - | 33,100 |
25.09.24 08:04:46 | - | 33,100 |
25.09.24 08:04:27 | - | 33,100 |
25.09.24 08:04:25 | - | 33,100 |
25.09.24 08:03:55 | - | 33,100 |
25.09.24 08:02:27 | - | 33,100 |
25.09.24 08:02:25 | - | 33,100 |
25.09.24 08:02:16 | - | 33,100 |
25.09.24 08:02:15 | - | 33,100 |
25.09.24 08:02:01 | - | 33,100 |
25.09.24 08:01:51 | - | 33,150 |
25.09.24 08:01:47 | - | 33,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:01:43 | - | 33,150 |
25.09.24 08:01:42 | - | 33,100 |
25.09.24 08:01:38 | - | 33,150 |
25.09.24 08:00:37 | - | 33,100 |
25.09.24 08:00:35 | - | 33,050 |
25.09.24 08:00:06 | - | 33,100 |
25.09.24 08:00:06 | - | 33,100 |
25.09.24 08:00:05 | - | 33,050 |
25.09.24 08:00:05 | - | 33,050 |
25.09.24 08:00:03 | - | 33,100 |
25.09.24 08:00:02 | - | 33,050 |
25.09.24 07:59:56 | - | 33,150 |
25.09.24 07:59:55 | - | 33,150 |
25.09.24 07:59:45 | - | 33,150 |
25.09.24 07:59:45 | - | 33,150 |