IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:32:24 | - | 33,100 |
24.09.24 17:32:24 | - | 33,100 |
24.09.24 17:32:15 | - | 33,100 |
24.09.24 17:32:11 | - | 33,150 |
24.09.24 17:32:11 | - | 33,150 |
24.09.24 17:32:07 | - | 33,100 |
24.09.24 17:31:50 | - | 33,150 |
24.09.24 17:31:48 | - | 33,100 |
24.09.24 17:31:43 | - | 33,150 |
24.09.24 17:31:35 | - | 33,100 |
24.09.24 17:31:20 | - | 33,150 |
24.09.24 17:30:36 | - | 33,100 |
24.09.24 17:30:02 | - | 33,150 |
24.09.24 17:19:46 | - | 33,300 |
24.09.24 17:19:33 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:18:43 | - | 33,300 |
24.09.24 17:18:22 | - | 33,300 |
24.09.24 17:17:52 | - | 33,300 |
24.09.24 17:17:23 | - | 33,200 |
24.09.24 17:17:23 | - | 33,200 |
24.09.24 17:17:23 | - | 33,200 |
24.09.24 17:17:23 | - | 33,200 |
24.09.24 17:17:23 | - | 33,200 |
24.09.24 17:17:23 | - | 33,200 |
24.09.24 17:17:23 | - | 33,200 |
24.09.24 17:17:23 | - | 33,200 |
24.09.24 17:17:23 | - | 33,200 |
24.09.24 17:17:23 | - | 33,200 |
24.09.24 17:17:23 | - | 33,200 |
24.09.24 17:17:23 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:23 | - | 33,200 |
24.09.24 17:17:23 | - | 33,200 |
24.09.24 17:16:44 | - | 33,250 |
24.09.24 17:16:03 | - | 33,250 |
24.09.24 17:14:44 | - | 33,300 |
24.09.24 17:14:12 | - | 33,300 |
24.09.24 17:13:20 | - | 33,300 |
24.09.24 17:13:13 | - | 33,300 |
24.09.24 17:12:40 | - | 33,300 |
24.09.24 17:12:40 | - | 33,300 |
24.09.24 17:12:40 | - | 33,300 |
24.09.24 17:12:40 | - | 33,300 |
24.09.24 17:12:40 | - | 33,300 |
24.09.24 17:11:28 | - | 33,300 |
24.09.24 17:10:43 | - | 33,300 |