IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:22:58 | - | 32,500 |
20.09.24 10:22:58 | - | 32,550 |
20.09.24 10:22:55 | - | 32,500 |
20.09.24 10:22:36 | - | 32,550 |
20.09.24 10:22:36 | - | 32,500 |
20.09.24 10:22:35 | - | 32,500 |
20.09.24 10:22:27 | - | 32,550 |
20.09.24 10:22:24 | - | 32,500 |
20.09.24 10:22:17 | - | 32,550 |
20.09.24 10:22:15 | - | 32,500 |
20.09.24 10:22:14 | - | 32,550 |
20.09.24 10:22:13 | - | 32,500 |
20.09.24 10:22:06 | - | 32,550 |
20.09.24 10:22:04 | - | 32,550 |
20.09.24 10:22:03 | - | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:22:02 | - | 32,550 |
20.09.24 10:22:02 | - | 32,500 |
20.09.24 10:22:00 | - | 32,550 |
20.09.24 10:21:55 | - | 32,500 |
20.09.24 10:21:55 | - | 32,500 |
20.09.24 10:21:53 | - | 32,550 |
20.09.24 10:21:51 | - | 32,500 |
20.09.24 10:21:46 | - | 32,550 |
20.09.24 10:21:46 | - | 32,550 |
20.09.24 10:21:45 | - | 32,550 |
20.09.24 10:21:44 | - | 32,550 |
20.09.24 10:21:39 | - | 32,500 |
20.09.24 10:21:35 | - | 32,500 |
20.09.24 10:21:32 | - | 32,500 |
20.09.24 10:21:31 | - | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:21:30 | - | 32,550 |
20.09.24 10:21:30 | - | 32,550 |
20.09.24 10:21:27 | - | 32,550 |
20.09.24 10:21:21 | - | 32,500 |
20.09.24 10:21:21 | - | 32,550 |
20.09.24 10:21:19 | - | 32,500 |
20.09.24 10:21:15 | - | 32,500 |
20.09.24 10:21:07 | - | 32,500 |
20.09.24 10:21:07 | - | 32,550 |
20.09.24 10:21:06 | - | 32,500 |
20.09.24 10:20:58 | - | 32,500 |
20.09.24 10:20:55 | - | 32,500 |
20.09.24 10:20:46 | - | 32,500 |
20.09.24 10:20:45 | - | 32,500 |
20.09.24 10:20:24 | - | 32,500 |