IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:28:57 | - | 33,300 |
25.09.24 10:27:52 | - | 33,250 |
25.09.24 10:20:18 | - | 33,300 |
25.09.24 10:19:53 | - | 33,350 |
25.09.24 10:12:11 | - | 33,400 |
25.09.24 10:12:08 | - | 33,350 |
25.09.24 10:12:07 | - | 33,400 |
25.09.24 10:11:55 | - | 33,350 |
25.09.24 10:11:55 | - | 33,400 |
25.09.24 10:11:54 | - | 33,350 |
25.09.24 10:11:43 | - | 33,400 |
25.09.24 10:11:43 | - | 33,350 |
25.09.24 10:11:14 | - | 33,400 |
25.09.24 10:11:13 | - | 33,350 |
25.09.24 10:11:09 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:10:39 | - | 33,350 |
25.09.24 10:07:26 | - | 33,400 |
25.09.24 10:07:25 | - | 33,450 |
25.09.24 10:07:25 | - | 33,450 |
25.09.24 10:07:20 | - | 33,450 |
25.09.24 10:07:20 | - | 33,450 |
25.09.24 10:07:19 | - | 33,450 |
25.09.24 10:07:16 | - | 33,450 |
25.09.24 10:07:16 | - | 33,450 |
25.09.24 10:07:06 | - | 33,450 |
25.09.24 10:07:06 | - | 33,450 |
25.09.24 10:07:03 | - | 33,450 |
25.09.24 10:07:02 | - | 33,450 |
25.09.24 10:06:52 | - | 33,450 |
25.09.24 10:06:52 | - | 33,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:06:50 | - | 33,450 |
25.09.24 10:06:45 | - | 33,450 |
25.09.24 10:06:33 | - | 33,450 |
25.09.24 10:06:27 | - | 33,450 |
25.09.24 10:06:23 | - | 33,450 |
25.09.24 10:06:22 | - | 33,450 |
25.09.24 10:06:21 | - | 33,450 |
25.09.24 10:06:16 | - | 33,450 |
25.09.24 10:06:16 | - | 33,450 |
25.09.24 10:06:13 | - | 33,450 |
25.09.24 10:06:06 | - | 33,450 |
25.09.24 10:06:05 | - | 33,450 |
25.09.24 10:06:05 | - | 33,450 |
25.09.24 10:06:04 | - | 33,450 |
25.09.24 10:06:01 | - | 33,450 |