IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:25:20 | - | 33,250 |
25.09.24 14:25:19 | - | 33,200 |
25.09.24 14:25:17 | - | 33,250 |
25.09.24 14:25:11 | - | 33,200 |
25.09.24 14:25:04 | - | 33,250 |
25.09.24 14:25:03 | - | 33,200 |
25.09.24 14:25:02 | - | 33,250 |
25.09.24 14:25:02 | - | 33,200 |
25.09.24 14:25:01 | - | 33,250 |
25.09.24 14:24:56 | - | 33,200 |
25.09.24 14:24:55 | - | 33,250 |
25.09.24 14:24:52 | - | 33,250 |
25.09.24 14:24:52 | - | 33,200 |
25.09.24 14:24:49 | - | 33,250 |
25.09.24 14:24:49 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:24:48 | - | 33,250 |
25.09.24 14:24:47 | - | 33,200 |
25.09.24 14:24:42 | - | 33,250 |
25.09.24 14:24:41 | - | 33,200 |
25.09.24 14:24:41 | - | 33,250 |
25.09.24 14:24:36 | - | 33,250 |
25.09.24 14:24:35 | - | 33,200 |
25.09.24 14:24:34 | - | 33,250 |
25.09.24 14:24:22 | - | 33,250 |
25.09.24 14:24:21 | - | 33,250 |
25.09.24 14:24:15 | - | 33,250 |
25.09.24 14:24:11 | - | 33,250 |
25.09.24 14:24:02 | - | 33,250 |
25.09.24 14:24:01 | - | 33,250 |
25.09.24 14:23:45 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:23:44 | - | 33,250 |
25.09.24 14:23:40 | - | 33,250 |
25.09.24 14:23:40 | - | 33,250 |
25.09.24 14:23:27 | - | 33,250 |
25.09.24 14:23:26 | - | 33,250 |
25.09.24 14:23:24 | - | 33,250 |
25.09.24 14:23:22 | - | 33,200 |
25.09.24 14:23:21 | - | 33,250 |
25.09.24 14:23:19 | - | 33,200 |
25.09.24 14:23:17 | - | 33,250 |
25.09.24 14:23:16 | - | 33,250 |
25.09.24 14:22:47 | - | 33,250 |
25.09.24 14:22:44 | - | 33,250 |
25.09.24 14:22:43 | - | 33,250 |
25.09.24 14:22:41 | - | 33,250 |