IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:55:36 | - | 32,500 |
20.09.24 10:55:35 | - | 32,500 |
20.09.24 10:55:22 | - | 32,500 |
20.09.24 10:55:22 | - | 32,450 |
20.09.24 10:55:16 | - | 32,500 |
20.09.24 10:55:15 | - | 32,500 |
20.09.24 10:55:12 | - | 32,500 |
20.09.24 10:55:12 | - | 32,500 |
20.09.24 10:55:07 | - | 32,500 |
20.09.24 10:55:05 | - | 32,450 |
20.09.24 10:55:02 | - | 32,500 |
20.09.24 10:55:02 | - | 32,450 |
20.09.24 10:55:00 | - | 32,500 |
20.09.24 10:54:58 | - | 32,450 |
20.09.24 10:54:57 | - | 32,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:54:54 | - | 32,450 |
20.09.24 10:54:48 | - | 32,450 |
20.09.24 10:54:46 | - | 32,450 |
20.09.24 10:54:45 | - | 32,450 |
20.09.24 10:54:38 | - | 32,450 |
20.09.24 10:54:34 | - | 32,450 |
20.09.24 10:54:19 | - | 32,450 |
20.09.24 10:54:17 | - | 32,450 |
20.09.24 10:54:17 | - | 32,450 |
20.09.24 10:54:16 | - | 32,450 |
20.09.24 10:54:15 | - | 32,450 |
20.09.24 10:54:10 | - | 32,450 |
20.09.24 10:54:09 | - | 32,450 |
20.09.24 10:54:06 | - | 32,450 |
20.09.24 10:54:05 | - | 32,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:54:03 | - | 32,450 |
20.09.24 10:54:02 | - | 32,450 |
20.09.24 10:54:00 | - | 32,450 |
20.09.24 10:53:59 | - | 32,450 |
20.09.24 10:53:56 | - | 32,450 |
20.09.24 10:53:55 | - | 32,450 |
20.09.24 10:53:50 | - | 32,450 |
20.09.24 10:53:50 | - | 32,450 |
20.09.24 10:53:47 | - | 32,450 |
20.09.24 10:53:46 | - | 32,450 |
20.09.24 10:53:45 | - | 32,450 |
20.09.24 10:53:44 | - | 32,450 |
20.09.24 10:53:42 | - | 32,450 |
20.09.24 10:53:26 | - | 32,500 |
20.09.24 10:53:25 | - | 32,500 |