IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:45:37 | - | 33,250 |
25.09.24 13:45:36 | - | 33,250 |
25.09.24 13:45:24 | - | 33,250 |
25.09.24 13:45:23 | - | 33,250 |
25.09.24 13:45:22 | - | 33,250 |
25.09.24 13:45:21 | - | 33,250 |
25.09.24 13:45:16 | - | 33,250 |
25.09.24 13:45:16 | - | 33,250 |
25.09.24 13:45:09 | - | 33,250 |
25.09.24 13:45:07 | - | 33,300 |
25.09.24 13:45:06 | - | 33,250 |
25.09.24 13:45:00 | - | 33,300 |
25.09.24 13:44:56 | - | 33,300 |
25.09.24 13:44:56 | - | 33,250 |
25.09.24 13:44:42 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:44:42 | - | 33,250 |
25.09.24 13:44:36 | - | 33,300 |
25.09.24 13:44:36 | - | 33,250 |
25.09.24 13:44:19 | - | 33,300 |
25.09.24 13:44:16 | - | 33,250 |
25.09.24 13:44:11 | - | 33,300 |
25.09.24 13:43:56 | - | 33,300 |
25.09.24 13:43:56 | - | 33,250 |
25.09.24 13:43:47 | - | 33,300 |
25.09.24 13:43:46 | - | 33,250 |
25.09.24 13:43:37 | - | 33,300 |
25.09.24 13:43:36 | - | 33,250 |
25.09.24 13:43:26 | - | 33,300 |
25.09.24 13:43:26 | - | 33,250 |
25.09.24 13:43:25 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:43:16 | - | 33,300 |
25.09.24 13:43:16 | - | 33,250 |
25.09.24 13:43:15 | - | 33,300 |
25.09.24 13:43:06 | - | 33,250 |
25.09.24 13:43:05 | - | 33,300 |
25.09.24 13:43:03 | - | 33,250 |
25.09.24 13:43:02 | - | 33,300 |
25.09.24 13:43:01 | - | 33,250 |
25.09.24 13:42:41 | - | 33,300 |
25.09.24 13:42:41 | - | 33,250 |
25.09.24 13:42:39 | - | 33,300 |
25.09.24 13:42:38 | - | 33,300 |
25.09.24 13:42:18 | - | 33,300 |
25.09.24 13:42:16 | - | 33,250 |
25.09.24 13:42:15 | - | 33,300 |