IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:36:49 | - | 33,300 |
25.09.24 13:36:47 | - | 33,250 |
25.09.24 13:36:45 | - | 33,300 |
25.09.24 13:36:44 | - | 33,250 |
25.09.24 13:36:42 | - | 33,300 |
25.09.24 13:36:42 | - | 33,250 |
25.09.24 13:36:40 | - | 33,300 |
25.09.24 13:36:39 | - | 33,300 |
25.09.24 13:36:37 | - | 33,300 |
25.09.24 13:36:36 | - | 33,250 |
25.09.24 13:36:35 | - | 33,300 |
25.09.24 13:36:34 | - | 33,300 |
25.09.24 13:36:33 | - | 33,300 |
25.09.24 13:36:32 | - | 33,300 |
25.09.24 13:36:31 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:36:31 | - | 33,300 |
25.09.24 13:36:26 | - | 33,300 |
25.09.24 13:36:26 | - | 33,250 |
25.09.24 13:36:21 | - | 33,300 |
25.09.24 13:36:18 | - | 33,300 |
25.09.24 13:36:14 | - | 33,250 |
25.09.24 13:36:12 | - | 33,200 |
25.09.24 13:36:06 | - | 33,250 |
25.09.24 13:36:04 | - | 33,250 |
25.09.24 13:36:03 | - | 33,200 |
25.09.24 13:36:02 | - | 33,250 |
25.09.24 13:36:01 | - | 33,200 |
25.09.24 13:36:01 | - | 33,200 |
25.09.24 13:35:57 | - | 33,250 |
25.09.24 13:35:56 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:35:48 | - | 33,250 |
25.09.24 13:35:47 | - | 33,200 |
25.09.24 13:35:44 | - | 33,250 |
25.09.24 13:35:43 | - | 33,200 |
25.09.24 13:35:43 | - | 33,250 |
25.09.24 13:35:42 | - | 33,200 |
25.09.24 13:35:41 | - | 33,200 |
25.09.24 13:35:41 | - | 33,250 |
25.09.24 13:35:40 | - | 33,200 |
25.09.24 13:35:37 | - | 33,250 |
25.09.24 13:35:36 | - | 33,200 |
25.09.24 13:35:33 | - | 33,250 |
25.09.24 13:35:31 | - | 33,200 |
25.09.24 13:35:30 | - | 33,200 |
25.09.24 13:35:28 | - | 33,250 |