IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:09:48 | - | 33,300 |
25.09.24 14:09:17 | - | 33,300 |
25.09.24 14:09:16 | - | 33,250 |
25.09.24 14:09:05 | - | 33,300 |
25.09.24 14:09:01 | - | 33,250 |
25.09.24 14:08:56 | - | 33,300 |
25.09.24 14:08:56 | - | 33,250 |
25.09.24 14:08:36 | - | 33,300 |
25.09.24 14:08:36 | - | 33,250 |
25.09.24 14:08:34 | - | 33,300 |
25.09.24 14:08:33 | - | 33,300 |
25.09.24 14:08:06 | - | 33,300 |
25.09.24 14:08:04 | - | 33,250 |
25.09.24 14:08:02 | - | 33,300 |
25.09.24 14:08:02 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:07:44 | - | 33,300 |
25.09.24 14:07:43 | - | 33,250 |
25.09.24 14:07:42 | - | 33,300 |
25.09.24 14:07:42 | - | 33,250 |
25.09.24 14:07:37 | - | 33,300 |
25.09.24 14:07:36 | - | 33,250 |
25.09.24 14:07:24 | - | 33,300 |
25.09.24 14:07:23 | - | 33,250 |
25.09.24 14:07:22 | - | 33,300 |
25.09.24 14:07:21 | - | 33,250 |
25.09.24 14:07:21 | - | 33,300 |
25.09.24 14:07:18 | - | 33,300 |
25.09.24 14:07:16 | - | 33,250 |
25.09.24 14:07:12 | - | 33,300 |
25.09.24 14:07:12 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:07:05 | - | 33,300 |
25.09.24 14:07:03 | - | 33,250 |
25.09.24 14:06:25 | - | 33,300 |
25.09.24 14:06:24 | - | 33,300 |
25.09.24 14:06:22 | - | 33,300 |
25.09.24 14:06:16 | - | 33,250 |
25.09.24 14:06:08 | - | 33,300 |
25.09.24 14:06:04 | - | 33,250 |
25.09.24 14:06:04 | - | 33,300 |
25.09.24 14:06:01 | - | 33,300 |
25.09.24 14:06:01 | - | 33,300 |
25.09.24 14:05:59 | - | 33,250 |
25.09.24 14:05:57 | - | 33,300 |
25.09.24 14:05:56 | - | 33,250 |
25.09.24 14:05:48 | - | 33,300 |