IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:19:41 | - | 33,350 |
25.09.24 09:19:40 | - | 33,400 |
25.09.24 09:19:39 | - | 33,350 |
25.09.24 09:19:38 | - | 33,400 |
25.09.24 09:19:37 | - | 33,350 |
25.09.24 09:19:36 | - | 33,400 |
25.09.24 09:19:36 | - | 33,350 |
25.09.24 09:19:35 | - | 33,400 |
25.09.24 09:19:24 | - | 33,350 |
25.09.24 09:19:11 | - | 33,400 |
25.09.24 09:19:10 | - | 33,350 |
25.09.24 09:19:09 | - | 33,400 |
25.09.24 09:19:04 | - | 33,350 |
25.09.24 09:18:59 | - | 33,400 |
25.09.24 09:18:59 | - | 33,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:18:58 | - | 33,400 |
25.09.24 09:18:55 | - | 33,350 |
25.09.24 09:07:12 | - | 33,400 |
25.09.24 09:07:11 | - | 33,350 |
25.09.24 09:07:06 | - | 33,400 |
25.09.24 09:07:05 | - | 33,350 |
25.09.24 09:07:02 | - | 33,400 |
25.09.24 09:06:28 | - | 33,350 |
25.09.24 09:06:28 | - | 33,400 |
25.09.24 09:06:02 | - | 33,350 |
25.09.24 09:06:01 | - | 33,400 |
25.09.24 09:05:57 | - | 33,350 |
25.09.24 09:05:55 | - | 33,400 |
25.09.24 09:05:55 | - | 33,350 |
25.09.24 09:05:54 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:05:51 | - | 33,350 |
25.09.24 09:05:42 | - | 33,400 |
25.09.24 09:05:34 | - | 33,350 |
25.09.24 09:05:33 | - | 33,300 |
25.09.24 09:05:23 | - | 33,350 |
25.09.24 09:05:23 | - | 33,300 |
25.09.24 09:04:33 | - | 33,350 |
25.09.24 09:04:31 | - | 33,300 |
25.09.24 09:03:29 | - | 33,350 |
25.09.24 09:03:28 | - | 33,300 |
25.09.24 09:03:25 | - | 33,300 |
25.09.24 09:03:23 | - | 33,350 |
25.09.24 09:03:08 | - | 33,300 |
25.09.24 09:03:07 | - | 33,350 |
25.09.24 09:03:05 | - | 33,300 |