IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:06:03 | - | 33,300 |
24.09.24 15:05:51 | - | 33,250 |
24.09.24 14:58:57 | - | 33,350 |
24.09.24 14:58:32 | - | 33,350 |
24.09.24 14:58:02 | - | 33,350 |
24.09.24 14:57:42 | - | 33,350 |
24.09.24 14:57:22 | - | 33,350 |
24.09.24 14:57:04 | - | 33,350 |
24.09.24 14:56:33 | - | 33,350 |
24.09.24 14:56:13 | - | 33,350 |
24.09.24 14:56:01 | - | 33,350 |
24.09.24 14:55:44 | - | 33,350 |
24.09.24 14:55:28 | - | 33,350 |
24.09.24 14:55:08 | - | 33,350 |
24.09.24 14:54:54 | - | 33,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:54:47 | - | 33,350 |
24.09.24 14:54:35 | - | 33,350 |
24.09.24 14:54:04 | - | 33,350 |
24.09.24 14:54:02 | - | 33,300 |
24.09.24 14:53:42 | - | 33,350 |
24.09.24 14:53:33 | - | 33,350 |
24.09.24 14:53:24 | - | 33,300 |
24.09.24 14:53:03 | - | 33,350 |
24.09.24 14:52:48 | - | 33,350 |
24.09.24 14:52:38 | - | 33,300 |
24.09.24 14:52:27 | - | 33,300 |
24.09.24 14:52:05 | - | 33,350 |
24.09.24 14:51:53 | - | 33,350 |
24.09.24 14:51:43 | - | 33,350 |
24.09.24 14:51:36 | - | 33,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:51:20 | - | 33,300 |
24.09.24 14:51:11 | - | 33,350 |
24.09.24 14:51:01 | - | 33,300 |
24.09.24 14:50:52 | - | 33,300 |
24.09.24 14:50:42 | - | 33,300 |
24.09.24 14:50:25 | - | 33,350 |
24.09.24 14:50:17 | - | 33,350 |
24.09.24 14:50:12 | - | 33,300 |
24.09.24 14:49:56 | - | 33,300 |
24.09.24 14:49:43 | - | 33,300 |
24.09.24 14:49:34 | - | 33,300 |
24.09.24 14:49:08 | - | 33,300 |
24.09.24 14:48:50 | - | 33,300 |
24.09.24 14:48:34 | - | 33,300 |
24.09.24 14:48:29 | - | 33,300 |