IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:53 | - | 32,800 |
23.09.24 15:59:52 | - | 32,750 |
23.09.24 15:59:42 | - | 32,800 |
23.09.24 15:59:22 | - | 32,800 |
23.09.24 15:59:19 | - | 32,800 |
23.09.24 15:59:13 | - | 32,800 |
23.09.24 15:59:12 | - | 32,750 |
23.09.24 15:59:06 | - | 32,800 |
23.09.24 15:59:03 | - | 32,800 |
23.09.24 15:59:03 | - | 32,800 |
23.09.24 15:59:01 | - | 32,800 |
23.09.24 15:59:00 | - | 32,750 |
23.09.24 15:58:51 | - | 32,800 |
23.09.24 15:58:50 | - | 32,750 |
23.09.24 15:58:43 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:42 | - | 32,750 |
23.09.24 15:58:38 | - | 32,800 |
23.09.24 15:58:38 | - | 32,750 |
23.09.24 15:58:34 | - | 32,800 |
23.09.24 15:58:31 | - | 32,750 |
23.09.24 15:58:30 | - | 32,800 |
23.09.24 15:58:28 | - | 32,750 |
23.09.24 15:58:24 | - | 32,800 |
23.09.24 15:58:22 | - | 32,750 |
23.09.24 15:58:20 | - | 32,800 |
23.09.24 15:58:18 | - | 32,750 |
23.09.24 15:58:16 | - | 32,800 |
23.09.24 15:58:13 | - | 32,750 |
23.09.24 15:58:12 | - | 32,750 |
23.09.24 15:58:11 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:09 | - | 32,750 |
23.09.24 15:58:08 | - | 32,750 |
23.09.24 15:57:58 | - | 32,750 |
23.09.24 15:57:57 | - | 32,750 |
23.09.24 15:57:54 | - | 32,750 |
23.09.24 15:57:52 | - | 32,750 |
23.09.24 15:57:47 | - | 32,800 |
23.09.24 15:57:46 | - | 32,750 |
23.09.24 15:57:44 | - | 32,800 |
23.09.24 15:57:42 | - | 32,750 |
23.09.24 15:57:42 | - | 32,800 |
23.09.24 15:57:33 | - | 32,800 |
23.09.24 15:57:23 | - | 32,800 |
23.09.24 15:57:22 | - | 32,750 |
23.09.24 15:57:09 | - | 32,800 |