IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:17:32 | - | 32,750 |
23.09.24 15:17:27 | - | 32,800 |
23.09.24 15:17:22 | - | 32,800 |
23.09.24 15:17:22 | - | 32,750 |
23.09.24 15:17:14 | - | 32,800 |
23.09.24 15:17:12 | - | 32,750 |
23.09.24 15:17:03 | - | 32,800 |
23.09.24 15:17:02 | - | 32,750 |
23.09.24 15:16:54 | - | 32,800 |
23.09.24 15:16:52 | - | 32,750 |
23.09.24 15:16:44 | - | 32,800 |
23.09.24 15:16:42 | - | 32,750 |
23.09.24 15:16:36 | - | 32,800 |
23.09.24 15:16:32 | - | 32,750 |
23.09.24 15:16:25 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:16:23 | - | 32,750 |
23.09.24 15:16:15 | - | 32,800 |
23.09.24 15:16:12 | - | 32,750 |
23.09.24 15:16:05 | - | 32,800 |
23.09.24 15:16:04 | - | 32,800 |
23.09.24 15:15:42 | - | 32,800 |
23.09.24 15:15:42 | - | 32,750 |
23.09.24 15:15:41 | - | 32,800 |
23.09.24 15:15:25 | - | 32,800 |
23.09.24 15:15:22 | - | 32,800 |
23.09.24 15:15:03 | - | 32,800 |
23.09.24 15:15:02 | - | 32,800 |
23.09.24 15:14:56 | - | 32,800 |
23.09.24 15:14:55 | - | 32,800 |
23.09.24 15:14:53 | - | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:14:51 | - | 32,650 |
23.09.24 15:14:22 | - | 32,700 |
23.09.24 15:14:21 | - | 32,650 |
23.09.24 15:14:02 | - | 32,700 |
23.09.24 15:14:01 | - | 32,650 |
23.09.24 15:13:51 | - | 32,700 |
23.09.24 15:13:49 | - | 32,650 |
23.09.24 15:13:42 | - | 32,700 |
23.09.24 15:13:42 | - | 32,650 |
23.09.24 15:13:40 | - | 32,700 |
23.09.24 15:13:39 | - | 32,650 |
23.09.24 15:13:30 | - | 32,700 |
23.09.24 15:13:30 | - | 32,650 |
23.09.24 15:13:22 | - | 32,700 |
23.09.24 15:13:22 | - | 32,650 |