IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:12:58 | - | 32,700 |
23.09.24 15:12:57 | - | 32,650 |
23.09.24 15:12:53 | - | 32,700 |
23.09.24 15:12:52 | - | 32,650 |
23.09.24 15:12:46 | - | 32,700 |
23.09.24 15:12:46 | - | 32,650 |
23.09.24 15:12:43 | - | 32,700 |
23.09.24 15:12:42 | - | 32,650 |
23.09.24 15:12:38 | - | 32,700 |
23.09.24 15:12:36 | - | 32,650 |
23.09.24 15:12:34 | - | 32,700 |
23.09.24 15:12:32 | - | 32,650 |
23.09.24 15:12:27 | - | 32,700 |
23.09.24 15:12:26 | - | 32,650 |
23.09.24 15:12:24 | - | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:12:22 | - | 32,650 |
23.09.24 15:12:18 | - | 32,700 |
23.09.24 15:12:15 | - | 32,650 |
23.09.24 15:12:03 | - | 32,700 |
23.09.24 15:12:02 | - | 32,650 |
23.09.24 15:11:44 | - | 32,700 |
23.09.24 15:11:42 | - | 32,650 |
23.09.24 15:11:33 | - | 32,700 |
23.09.24 15:11:32 | - | 32,650 |
23.09.24 15:11:23 | - | 32,700 |
23.09.24 15:11:22 | - | 32,650 |
23.09.24 15:11:12 | - | 32,700 |
23.09.24 15:11:12 | - | 32,650 |
23.09.24 15:11:03 | - | 32,700 |
23.09.24 15:11:02 | - | 32,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:11:00 | - | 32,700 |
23.09.24 15:10:59 | - | 32,650 |
23.09.24 15:10:53 | - | 32,700 |
23.09.24 15:10:52 | - | 32,650 |
23.09.24 15:10:50 | - | 32,700 |
23.09.24 15:10:49 | - | 32,650 |
23.09.24 15:10:42 | - | 32,700 |
23.09.24 15:10:42 | - | 32,650 |
23.09.24 15:10:33 | - | 32,700 |
23.09.24 15:10:32 | - | 32,650 |
23.09.24 15:10:31 | - | 32,700 |
23.09.24 15:10:29 | - | 32,650 |
23.09.24 15:10:08 | - | 32,700 |
23.09.24 15:09:41 | - | 32,800 |
23.09.24 15:09:32 | - | 32,750 |