IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:18:23 | - | 33,350 |
24.09.24 15:18:11 | - | 33,350 |
24.09.24 15:17:53 | - | 33,300 |
24.09.24 15:17:41 | - | 33,350 |
24.09.24 15:17:22 | - | 33,300 |
24.09.24 15:17:12 | - | 33,350 |
24.09.24 15:17:12 | - | 33,350 |
24.09.24 15:16:24 | - | 33,350 |
24.09.24 15:16:12 | - | 33,350 |
24.09.24 15:15:52 | - | 33,350 |
24.09.24 15:15:36 | - | 33,350 |
24.09.24 15:15:24 | - | 33,350 |
24.09.24 15:15:04 | - | 33,350 |
24.09.24 15:14:54 | - | 33,350 |
24.09.24 15:14:44 | - | 33,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:14:24 | - | 33,350 |
24.09.24 15:14:07 | - | 33,350 |
24.09.24 15:13:43 | - | 33,300 |
24.09.24 15:13:29 | - | 33,300 |
24.09.24 15:13:24 | - | 33,250 |
24.09.24 15:13:03 | - | 33,300 |
24.09.24 15:12:44 | - | 33,300 |
24.09.24 15:12:32 | - | 33,300 |
24.09.24 15:12:03 | - | 33,300 |
24.09.24 15:11:52 | - | 33,250 |
24.09.24 15:11:34 | - | 33,300 |
24.09.24 15:11:03 | - | 33,300 |
24.09.24 15:10:53 | - | 33,300 |
24.09.24 15:10:38 | - | 33,250 |
24.09.24 15:10:17 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:10:01 | - | 33,250 |
24.09.24 15:10:01 | - | 33,250 |
24.09.24 15:10:01 | - | 33,250 |
24.09.24 15:09:37 | - | 33,300 |
24.09.24 15:09:14 | - | 33,300 |
24.09.24 15:08:53 | - | 33,300 |
24.09.24 15:08:38 | - | 33,300 |
24.09.24 15:08:13 | - | 33,300 |
24.09.24 15:07:53 | - | 33,300 |
24.09.24 15:07:42 | - | 33,250 |
24.09.24 15:07:23 | - | 33,300 |
24.09.24 15:07:12 | - | 33,300 |
24.09.24 15:06:52 | - | 33,300 |
24.09.24 15:06:31 | - | 33,300 |
24.09.24 15:06:27 | - | 33,250 |