IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:45:04 | - | 31,500 |
21.11.24 15:43:07 | - | 31,450 |
21.11.24 15:43:05 | - | 31,500 |
21.11.24 15:43:02 | - | 31,500 |
21.11.24 15:43:01 | - | 31,450 |
21.11.24 15:42:58 | - | 31,500 |
21.11.24 15:42:56 | - | 31,450 |
21.11.24 15:42:52 | - | 31,500 |
21.11.24 15:41:59 | - | 31,500 |
21.11.24 15:41:54 | - | 31,500 |
21.11.24 15:41:51 | - | 31,450 |
21.11.24 15:41:50 | - | 31,500 |
21.11.24 15:40:45 | - | 31,450 |
21.11.24 15:40:43 | - | 31,450 |
21.11.24 15:40:39 | - | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:38:29 | - | 31,500 |
21.11.24 15:38:27 | - | 31,450 |
21.11.24 15:38:24 | - | 31,500 |
21.11.24 15:38:23 | - | 31,450 |
21.11.24 15:38:19 | - | 31,450 |
21.11.24 15:38:11 | - | 31,500 |
21.11.24 15:38:06 | - | 31,450 |
21.11.24 15:38:03 | - | 31,450 |
21.11.24 15:37:54 | - | 31,500 |
21.11.24 15:37:49 | - | 31,450 |
21.11.24 15:37:40 | - | 31,500 |
21.11.24 15:37:39 | - | 31,450 |
21.11.24 15:37:16 | - | 31,500 |
21.11.24 15:26:09 | - | 31,450 |
21.11.24 15:26:07 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:59:05 | - | 31,450 |
21.11.24 14:42:11 | - | 31,500 |
21.11.24 14:37:13 | - | 31,450 |
21.11.24 14:32:10 | - | 31,500 |
21.11.24 14:31:51 | - | 31,450 |
21.11.24 14:31:34 | - | 31,500 |
21.11.24 14:31:33 | - | 31,550 |
21.11.24 14:31:29 | - | 31,500 |
21.11.24 14:30:46 | - | 31,450 |
21.11.24 14:30:43 | - | 31,500 |
21.11.24 14:30:42 | - | 31,450 |
21.11.24 14:30:39 | - | 31,500 |
21.11.24 14:30:34 | - | 31,550 |
21.11.24 14:30:32 | - | 31,500 |
21.11.24 14:30:23 | - | 31,550 |